$1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $1/WSOL pair on Solana.

About $1/WSOL

Base token$1 ($1 And A Dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $1/WSOL

Total volume$587

Buy volume$185 (13 trades)

Sell volume$402 (37 trades)

Avg trade size$12

Largest trade$82

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 46s ago	$0.000002	SELL	0.000955WSOL	$0.08	Pumpswap	4kTe…hdYF
42m 46s ago	$0.000002	SELL	0.000955WSOL	$0.08	Pumpswap	4kTe…hdYF
57m 13s ago	$0.000002	SELL	0.19WSOL	$15.54	Pumpswap	4kTe…hdYF
57m 18s ago	$0.000002	SELL	0.02WSOL	$2.05	Pumpswap	4kTe…hdYF
57m 41s ago	$0.000002	BUY	0.000988WSOL	$0.08	Pumpswap	4kTe…hdYF
57m 41s ago	$0.000002	BUY	0.000988WSOL	$0.08	Pumpswap	4kTe…hdYF
57m 43s ago	$0.000002	BUY	0.19WSOL	$15.74	Pumpswap	4kTe…hdYF
57m 43s ago	$0.000002	BUY	0.02WSOL	$2.07	Pumpswap	4kTe…hdYF
57m 44s ago	$0.000002	BUY	0.98WSOL	$82.02	Pumpswap	4kTe…hdYF
1h 0m 37s ago	$0.000002	SELL	0.02WSOL	$1.48	Jupiter	-
1h 0m 37s ago	$0.000002	SELL	0.02WSOL	$1.48	Pumpswap	4kTe…hdYF
1h 3m 3s ago	$0.000002	SELL	0.08WSOL	$6.44	Pumpswap	4kTe…hdYF
2h 52m 6s ago	$0.000002	SELL	0.001624WSOL	$0.14	Pumpswap	4kTe…hdYF
3h 33m 0s ago	$0.000002	SELL	0.000036WSOL	$0.003002	Pumpswap	4kTe…hdYF
3h 33m 0s ago	$0.000002	SELL	0.000036WSOL	$0.003002	Pumpswap	4kTe…hdYF
4h 3m 51s ago	$0.000002	SELL	0.006412WSOL	$0.53	Pumpswap	4kTe…hdYF
4h 34m 34s ago	$0.000002	SELL	0.08WSOL	$6.46	Pumpswap	4kTe…hdYF
5h 11m 51s ago	$0.000002	SELL	0.02WSOL	$1.98	Jupiter	-
5h 11m 51s ago	$0.000002	SELL	0.02WSOL	$1.98	Pumpswap	4kTe…hdYF
5h 17m 18s ago	$0.000002	SELL	0.09WSOL	$7.35	Pumpswap	4kTe…hdYF
5h 17m 18s ago	$0.000002	SELL	0.09WSOL	$7.32	Pumpswap	4kTe…hdYF
5h 22m 53s ago	$0.000002	SELL	0.11WSOL	$9.32	Jupiter	-
5h 22m 53s ago	$0.000002	SELL	0.11WSOL	$9.32	Pumpswap	4kTe…hdYF
5h 31m 48s ago	$0.000002	SELL	0.005161WSOL	$0.43	Pumpswap	4kTe…hdYF
5h 38m 33s ago	$0.000002	SELL	0.64WSOL	$53.29	Pumpswap	4kTe…hdYF
5h 42m 16s ago	$0.000002	SELL	0.12WSOL	$9.85	Pumpswap	4kTe…hdYF
5h 45m 12s ago	$0.000002	SELL	0.05WSOL	$4.21	Jupiter	-
5h 45m 12s ago	$0.000002	SELL	0.05WSOL	$4.21	Pumpswap	4kTe…hdYF
5h 46m 32s ago	$0.000002	SELL	0.004818WSOL	$0.4	Pumpswap	4kTe…hdYF
5h 52m 40s ago	$0.000002	SELL	0.18WSOL	$14.84	Pumpswap	4kTe…hdYF
5h 54m 21s ago	$0.000002	SELL	0.2WSOL	$16.75	Pumpswap	4kTe…hdYF
6h 0m 4s ago	$0.000002	SELL	0.14WSOL	$11.35	Pumpswap	4kTe…hdYF
6h 0m 12s ago	$0.000002	SELL	0.05WSOL	$4.1	Pumpswap	4kTe…hdYF
6h 1m 52s ago	$0.000002	SELL	0.002804WSOL	$0.23	Pumpswap	4kTe…hdYF
6h 2m 43s ago	$0.000002	BUY	0.03WSOL	$2.46	Pumpswap	4kTe…hdYF
6h 3m 18s ago	$0.000002	SELL	0.5WSOL	$42.2	Pumpswap	4kTe…hdYF
6h 4m 2s ago	$0.000002	BUY	0.51WSOL	$43.1	Pumpswap	4kTe…hdYF
6h 4m 41s ago	$0.000002	BUY	0.03WSOL	$2.5	Jupiter	-
6h 4m 41s ago	$0.000002	BUY	0.03WSOL	$2.47	Pumpswap	4kTe…hdYF
6h 5m 30s ago	$0.000002	BUY	0.21WSOL	$17.2	Pumpswap	4kTe…hdYF
6h 5m 41s ago	$0.000002	SELL	0.03WSOL	$2.37	Pumpswap	4kTe…hdYF
6h 6m 18s ago	$0.000002	SELL	0.81WSOL	$67.86	OKX	-
6h 6m 18s ago	$0.000002	SELL	0.82WSOL	$68.44	Pumpswap	4kTe…hdYF
6h 7m 39s ago	$0.000002	SELL	0.001192WSOL	$0.1	Pumpswap	4kTe…hdYF
6h 7m 41s ago	$0.000002	BUY	0.1WSOL	$8.34	Jupiter	-
6h 7m 41s ago	$0.000002	BUY	0.1WSOL	$8.23	Pumpswap	4kTe…hdYF
6h 8m 1s ago	$0.000002	BUY	0.009879WSOL	$0.83	Pumpswap	4kTe…hdYF
6h 8m 27s ago	$0.000002	SELL	0.14WSOL	$11.91	Pumpswap	4kTe…hdYF
6h 9m 1s ago	$0.000002	SELL	0.21WSOL	$17.96	Pumpswap	4kTe…hdYF
6h 10m 23s ago	$0.000002	SELL	0.00208WSOL	$0.17	Pumpswap	4kTe…hdYF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$125.77	12	$0.00	0.00%	+3.82%	+9.45%
Jupiter	$1.48	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5B79…9q2X	$1.22K	33.85M	33.85M	$67.71M
4DeU…FrMK	$1.19K	71.29K	41.04M	$41.11M
DrzC…osDh	$999.38	25.66M	25.66M	$51.31M
3YKd…rknk	$792.78	35.65M	35.65M	$71.3M
DEVA…QMvZ	$725.39	38.31M	61.92M	$100.22M
Ar4f…DEpN	$725.08	72.32M	72.32M	$144.64M
7Wrd…Nf94	$651.37	28.31M	28.31M	$56.62M
23C1…ycMa	$578.12	13.93M	13.93M	$27.86M
9SHH…3f6C	$577.62	28.09M	28.09M	$56.19M
v2yN…A5a7	$518.41	0	23M	$23M
pau2…Psao	$482.38	8.37M	16.74M	$25.11M
7QHH…Xw4v	$452.97	29.3M	29.3M	$58.6M
25gW…FpFM	$451.72	0	30.44M	$30.44M
34W4…Qn81	$397.46	0	16.07M	$16.07M
8gdx…Q3Ea	$383.79	72.2M	28.88M	$101.08M
4TS2…5AhZ	$383.4	0	28.32M	$28.32M
J4jg…zc8D	$380.62	11.6M	11.6M	$23.19M
9A1H…QfZc	$376.32	17.17M	8.59M	$25.76M
ARu4…5SZn	$371.13	23.98M	75.11M	$99.09M
Fo8U…S38u	$366.07	0	28.18M	$28.18M
G3UH…kDos	$362.39	32.39M	32.39M	$64.77M
B71j…G5VM	$356.38	0	30.03M	$30.03M
CBoK…u3DM	$322.26	6.5M	6.5M	$13M
C9vm…s7RH	$313.07	0	30.36M	$30.36M
94JR…zG2e	$312.48	15.65M	15.65M	$31.3M
7CtW…VHb4	$304.81	20.56M	20.56M	$41.12M
D2BR…Q6Mk	$290.67	16.35M	27.24M	$43.59M
xyzf…StB6	$288.4	2.23M	18.24M	$20.46M
41sE…LG5c	$257.17	0	10.11M	$10.11M
3GXg…41vU	$245.22	0	13.4M	$13.4M
9Fwt…YZVU	$237.97	19.04M	42.49M	$61.54M
2pos…aB3p	$235.87	0	29.89M	$29.89M
Dw8J…NvVt	$234.52	0	10.47M	$10.47M
EoSS…2DbP	$221.69	26.53M	26.53M	$53.07M
F7RV…jtbE	$221.37	5.36M	5.36M	$10.72M
DjMx…VDA6	$220.69	11.28M	11.28M	$22.57M
64hP…4AEz	$217.82	0	9.14M	$9.14M
4Fw6…9HFA	$214.74	37.26M	37.26M	$74.51M
AA3r…BYYt	$212.94	0	9.19M	$9.19M
AqcA…Nv41	$209.47	19.98M	39.95M	$59.93M
EkV7…VSRM	$208.69	25.17M	42.78M	$67.95M
3Q8r…fqLE	$198.29	0	8.63M	$8.63M
3a9H…3J3J	$197.37	23.87M	23.87M	$47.74M
4fTp…AhgP	$197.27	14.54M	14.54M	$29.07M
STor…SPwk	$195	5.22M	5.22M	$10.43M
8ybp…DPyh	$193.9	4.46M	4.46M	$8.92M
9Tn6…LLzR	$193.77	3.59M	3.59M	$7.18M
CgaA…7Rz5	$192.27	2.87M	18.97M	$21.84M
ExMw…ERiG	$187.09	0	33.05M	$33.05M
Bsvj…pTic	$187	2.76M	20.36M	$23.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4kTe…hdYF	-	$1.68K

Get API

$1/WSOL FAQ

Frequently asked questions about the $1/WSOL trading pair on Solana

What is the $1/WSOL trading pair?

$1/WSOL is a DEX trading pair on Solana where $1 ($1 And A Dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $1/WSOL price?

The most recent on-chain trade price for $1/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $127.25.

What is the $1/WSOL price change?

Based on the highest-volume DEX market for $1/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.82%. 24-hour change: +9.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $1/WSOL 24h trading volume?

$1/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $587.31. Across all DEX markets, the 24h volume is approximately $127.25.

Where is $1/WSOL traded?

$1/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is $1?

$1 ($1 And A Dream) is the base token in the $1/WSOL trading pair on Solana. Its contract address is 9mEXwfZJjiQqx2XghoBH763KVTSKmi2a3Eg1iqHnEeSD. View full $1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $1/WSOL have?

$1/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $1/WSOL on Solana. Combined volume is approximately $26.49K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is $1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.