ARI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARI/SOL pair on Solana.

About ARI/SOL

Base tokenARI (Ari Kuschnir AI TED Talk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ARI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ARI/SOL

Total volume$1,448

Buy volume$1,019 (23 trades)

Sell volume$429 (27 trades)

Avg trade size$29

Largest trade$176

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.4% · Sell 29.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 48s ago	$0.000034	SELL	0.00496SOL	$0.44	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000034	SELL	0.03SOL	$2.73	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	SELL	0.35SOL	$31.05	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000036	BUY	1.01SOL	$89.64	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	BUY	1.62SOL	$144.33	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	BUY	0.1SOL	$8.69	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	BUY	0.1SOL	$8.69	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	BUY	0.02SOL	$1.76	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	SELL	0.11SOL	$9.89	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	SELL	0.22SOL	$19.49	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	SELL	0.21SOL	$18.7	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	SELL	0.21SOL	$18.76	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	SELL	0.22SOL	$19.21	Pumpfun	8f4d…VVU6
1h 41m 48s ago	$0.000035	BUY	0.03SOL	$2.61	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000035	SELL	0.02SOL	$1.69	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000034	SELL	0.45SOL	$40.36	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000036	BUY	0.07SOL	$6.09	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000035	BUY	1.98SOL	$175.63	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000035	BUY	0.15SOL	$13.04	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000034	BUY	0.15SOL	$13.17	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000033	SELL	0.07SOL	$6.06	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000033	SELL	0.008262SOL	$0.73	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000034	BUY	1.96SOL	$173.88	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000033	BUY	0.1SOL	$8.78	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000033	SELL	0.24SOL	$21.63	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000033	SELL	0.26SOL	$22.91	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000033	BUY	0.49SOL	$43.47	Pumpfun	8f4d…VVU6
1h 41m 49s ago	$0.000033	BUY	0.12SOL	$10.43	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000035	BUY	0.2SOL	$17.39	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000033	BUY	1.36SOL	$120.89	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.005426SOL	$0.48	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	BUY	0.009778SOL	$0.87	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000035	BUY	0.05SOL	$4.39	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	BUY	1.57SOL	$139.93	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.32SOL	$28.76	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.34SOL	$29.97	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.07SOL	$6.55	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.1SOL	$8.86	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	BUY	0.1SOL	$8.69	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	BUY	0.05SOL	$4.35	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000035	BUY	0.1SOL	$8.69	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000033	SELL	0.2SOL	$17.9	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.21SOL	$18.46	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.04SOL	$3.39	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.09SOL	$8.07	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.21SOL	$18.88	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000035	BUY	0.15SOL	$13.16	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000034	SELL	0.23SOL	$20.85	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000033	SELL	0.4SOL	$35.44	Pumpfun	8f4d…VVU6
1h 41m 50s ago	$0.000033	SELL	0.2SOL	$17.98	Pumpfun	8f4d…VVU6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.05K	754	$0.00	0.00%	0.00%	+1,266.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$2.03K	102.75M	96.94M	$199.69M
CyaE…a54o	$1.44K	55.03M	55.03M	$110.06M
4mZx…TEY3	$1.07K	22.07M	22.07M	$44.15M
HBkg…njvq	$985.03	105.64M	37.57M	$143.21M
7Mpm…VV5C	$767.11	0	53.47M	$53.47M
AV7r…YVrf	$695.51	22.4M	0	$22.4M
Adrx…HWtn	$638.51	19.81M	19.81M	$39.61M
4emG…dR9z	$627.86	17.29M	17.29M	$34.59M
DSMM…q3bu	$625.1	68.61M	54.55M	$123.15M
23k8…4TkD	$598.2	24.9M	24.9M	$49.81M
8QdL…FPwK	$528.77	26.76M	6.69M	$33.45M
ZF3B…NiRq	$525.38	15.33M	15.33M	$30.66M
86AE…1EdD	$521.63	21.79M	0	$21.79M
GnQa…zzND	$500.25	25.15M	5.69M	$30.84M
BoNk…6NW6	$496.04	54.33M	41.02M	$95.35M
EgQX…77aq	$494.68	17.83M	15.51M	$33.35M
x7vv…N97M	$488.78	24.84M	5.62M	$30.46M
omeg…XAfq	$488.47	10.39M	10.39M	$20.79M
DQDX…rJ1u	$459.75	14.89M	14.89M	$29.79M
CYdN…SQGi	$439.95	66.29M	66.29M	$132.57M
v2yN…A5a7	$434.69	26.81M	0	$26.81M
Dxud…rRNh	$434.69	26.2M	0	$26.2M
2net…CiWz	$409.72	11.11M	8.89M	$20.01M
FhZm…ggGW	$407.18	19.58M	4.89M	$24.47M
NkiD…Fptt	$391.34	13.88M	10.32M	$24.21M
9k9m…xwqA	$384.56	22.98M	9.64M	$32.62M
ARu4…5SZn	$371.49	8.11M	7.15M	$15.26M
6v7f…VQMS	$355.2	11.06M	6.17M	$17.23M
5Pr7…FG19	$334.91	15.65M	3.91M	$19.56M
9MHY…xwMs	$327.78	21.89M	9.9M	$31.79M
5NYw…jUnk	$326.38	11.29M	11.29M	$22.57M
Fkem…Ya9d	$320.77	20.56M	20.56M	$41.12M
8acH…cxj1	$303.91	38.81M	38.81M	$77.62M
sdQ3…WBng	$295.73	6.74M	6.74M	$13.49M
AQEZ…TMk6	$275.93	22.87M	11.67M	$34.54M
5v8o…tSaq	$272.65	6.04M	3.02M	$9.06M
CeeB…LSwa	$264.27	17.28M	1.36M	$18.64M
2XZh…kAkP	$262.28	18.23M	1.43M	$19.66M
ACeh…MdpK	$260.82	9.17M	0	$9.17M
C3TV…HBij	$259.64	11.01M	11.01M	$22.01M
Au9Z…ygvf	$240.76	9.83M	9.83M	$19.67M
CMY9…SWj5	$230.08	9.48M	9.48M	$18.95M
4DcX…2Ucu	$220.58	9.14M	9.14M	$18.28M
9Y73…mCb6	$200.95	9.74M	9.74M	$19.48M
FxN3…maMR	$198.62	10.53M	0	$10.53M
2fg5…rx6f	$196.2	10.63M	0	$10.63M
8Bzb…1JXE	$192.87	3.66M	3.66M	$7.32M
7NAd…qCu1	$188.52	9.73M	0	$9.73M
CADu…LyEw	$186.64	3.66M	3.66M	$7.32M
Ckak…cmq8	$180.7	3.93M	3.93M	$7.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8f4d…VVU6	-	$0.17

Get API

ARI/SOL FAQ

Frequently asked questions about the ARI/SOL trading pair on Solana

What is the ARI/SOL trading pair?

ARI/SOL is a DEX trading pair on Solana where ARI (Ari Kuschnir AI TED Talk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ARI/SOL price?

The most recent on-chain trade price for ARI/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.05K.

What is the ARI/SOL price change?

Based on the highest-volume DEX market for ARI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1266.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ARI/SOL 24h trading volume?

ARI/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $36.05K.

Where is ARI/SOL traded?

ARI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ARI?

ARI (Ari Kuschnir AI TED Talk) is the base token in the ARI/SOL trading pair on Solana. Its contract address is 9kwWGbfQnYCc5sMASyEMQRzPTRKjXozNoYaEi6EPpump. View full ARI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ARI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ARI/SOL have?

ARI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ARI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ARI/SOL on Solana. Combined volume is approximately $29.92K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is ARI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ARI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.