Smile/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Smile/WSOL pair on Solana.

About Smile/WSOL

Base tokenSmile (Smile )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Smile/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
7qHv…1Eam
-$249.41
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:13:00SolanaOKXSELLSmile
WSOL
15.34M-0.05$3.83100-
20/04 05:13:00SolanaRaydiumSELLSmile
WSOL
920.66K-0.002738$0.23100
5Mvv…Q6i2
20/04 05:13:00SolanaPumpswapSELLSmile
WSOL
14.42M-0.04$3.6100
7qHv…1Eam
18/04 22:01:00SolanaPumpswapSELLSmile
WSOL
9.26M-0.03$2.43100
7qHv…1Eam
18/04 22:01:00SolanaJupiterSELLSmile
WSOL
9.26M-0.03$2.43100-
18/04 15:58:00SolanaPumpswapSELLSmile
WSOL
17.12M-0.05$4.64100
7qHv…1Eam
18/04 15:58:00SolanaJupiterSELLSmile
WSOL
17.12M-0.05$4.64100-
17/04 20:28:00SolanaPumpswapBUYSmile
WSOL
3.69M-0.01$1.06100
7qHv…1Eam
17/04 20:25:00SolanaPumpswapSELLSmile
WSOL
3.1M-0.009814$0.88100
7qHv…1Eam
17/04 14:25:00SolanaPumpswapSELLSmile
WSOL
226.34K-0.000719$0.06100
7qHv…1Eam
17/04 13:39:00SolanaJupiterSELLSmile
WSOL
442.45K-0.001407$0.13100-
17/04 13:39:00SolanaPumpswapSELLSmile
WSOL
442.45K-0.001407$0.13100
7qHv…1Eam
17/04 08:03:00SolanaPumpswapSELLSmile
WSOL
1.29M-0.004093$0.36100
7qHv…1Eam
17/04 08:03:00SolanaJupiterSELLSmile
WSOL
1.29M-0.004093$0.36100-
17/04 05:49:00SolanaJupiterBUYSmile
WSOL
9.26M-0.03$2.63100-
17/04 05:49:00SolanaPumpswapBUYSmile
WSOL
9.26M-0.03$2.59100
7qHv…1Eam
17/04 05:45:00SolanaPumpswapSELLSmile
WSOL
15.84M-0.05$4.41100
7qHv…1Eam
17/04 05:45:00SolanaJupiterSELLSmile
WSOL
15.84M-0.05$4.41100-
17/04 00:15:00SolanaPumpswapBUYSmile
WSOL
15.89M-0.05$4.55100
7qHv…1Eam
16/04 18:38:00SolanaJupiterBUYSmile
WSOL
15.84M-0.05$4.44100-
16/04 18:38:00SolanaPumpswapBUYSmile
WSOL
15.84M-0.05$4.39100
7qHv…1Eam
16/04 18:34:00SolanaPumpswapSELLSmile
WSOL
5.48M-0.02$1.48100
7qHv…1Eam
16/04 18:34:00SolanaRaydiumSELLSmile
WSOL
349.74K-0.001066$0.09100
5Mvv…Q6i2
16/04 18:34:00SolanaOKXSELLSmile
WSOL
5.83M-0.02$1.58100-
16/04 18:33:00SolanaRaydiumSELLSmile
WSOL
1.01M-0.003165$0.28100
5Mvv…Q6i2
16/04 18:33:00SolanaOKXSELLSmile
WSOL
10.12M-0.03$2.79100-
16/04 18:33:00SolanaPumpswapSELLSmile
WSOL
9.11M-0.03$2.5100
7qHv…1Eam
16/04 18:21:00SolanaRaydiumSELLSmile
WSOL
684.01K-0.002211$0.19100
5Mvv…Q6i2
16/04 18:21:00SolanaPumpswapSELLSmile
WSOL
21.15M-0.07$5.88100
7qHv…1Eam
16/04 18:21:00SolanaJupiterSELLSmile
WSOL
21.15M-0.07$5.88100-
16/04 18:21:00SolanaPumpswapBUYSmile
WSOL
684.01K-0.00216$0.19100
7qHv…1Eam
16/04 17:59:00SolanaJupiterSELLSmile
WSOL
5.89M-0.02$1.67200-
16/04 17:59:00SolanaPumpswapSELLSmile
WSOL
5.89M-0.02$1.67200
7qHv…1Eam
16/04 17:02:00SolanaPumpswapSELLSmile
WSOL
26.63M-0.09$7.7100
7qHv…1Eam
16/04 17:02:00SolanaPumpswapBUYSmile
WSOL
1.44M-0.004759$0.41100
7qHv…1Eam
16/04 17:02:00SolanaRaydiumSELLSmile
WSOL
1.44M-0.004843$0.42100
5Mvv…Q6i2
16/04 16:11:00SolanaPumpswapSELLSmile
WSOL
70.86K-0.000245$0.02100
7qHv…1Eam
16/04 15:52:00SolanaPumpswapBUYSmile
WSOL
8.64M-0.03$2.6100
7qHv…1Eam
16/04 15:18:00SolanaPumpswapBUYSmile
WSOL
2.45M-0.008409$0.73200
7qHv…1Eam
16/04 15:18:00SolanaRaydiumSELLSmile
WSOL
2.45M-0.008957$0.77200
5Mvv…Q6i2
16/04 15:18:00SolanaPumpswapSELLSmile
WSOL
50.66M-0.18$15.65200
7qHv…1Eam
16/04 14:24:00SolanaRaydiumSELLSmile
WSOL
2.85M-0.01$0.98100
5Mvv…Q6i2
16/04 14:24:00SolanaPumpswapSELLSmile
WSOL
68.98M-0.28$23.66400
7qHv…1Eam
16/04 14:24:00SolanaPumpswapBUYSmile
WSOL
2.85M-0.01$0.92100
7qHv…1Eam
16/04 14:14:00SolanaPumpswapSELLSmile
WSOL
27.25M-0.12$10.49100
7qHv…1Eam
16/04 13:18:00SolanaPumpswapBUYSmile
WSOL
21.15M-0.1$8.5100
7qHv…1Eam
16/04 13:18:00SolanaRaydiumBUYSmile
WSOL
454.27K-0.002127$0.18100
5Mvv…Q6i2
16/04 13:18:00SolanaPumpswapSELLSmile
WSOL
3.05M-0.01$1.19300
7qHv…1Eam
16/04 13:18:00SolanaJupiterBUYSmile
WSOL
21.15M-0.1$8.6100-
16/04 13:12:00SolanaPumpswapBUYSmile
WSOL
20.59M-0.09$7.9300
7qHv…1Eam

Smile/WSOL FAQ

Frequently asked questions about the Smile/WSOL trading pair on Solana

What is the Smile/WSOL trading pair?
Smile/WSOL is a DEX trading pair on Solana where Smile (Smile ) is swapped against WSOL (Wrapped Solana).
What is Smile?
Smile (Smile ) is the base token in the Smile/WSOL trading pair on Solana. Its contract address is 9kuvuM3hHngkYk2M3t7DhaPHdEHjKxsY6UC7UB1Gpump. View full Smile analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Smile/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Smile/WSOL have?
Smile/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Smile/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Smile/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Smile/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Smile/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.