Gruk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gruk/WSOL pair on Solana.

About Gruk/WSOL

Base tokenGruk
NetworkSolana

Gruk/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Gruk/WSOL
Total volume$1,309
Buy volume$369 (19 trades)
Sell volume$940 (31 trades)
Avg trade size$26
Largest trade$125
Latest price$0.000005
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 44s ago$0.000005BUY
0.05WSOL
$4.29SolanaOKX-
25m 44s ago$0.000005BUY
0.05WSOL
$4.24SolanaPumpswap
26m 48s ago$0.000005SELL
0.83WSOL
$71.51SolanaOKX-
26m 48s ago$0.000005SELL
0.83WSOL
$72SolanaPumpswap
27m 58s ago$0.000005SELL
0.53WSOL
$45.59SolanaOKX-
27m 58s ago$0.000005SELL
0.53WSOL
$45.98SolanaPumpswap
28m 31s ago$0.000005SELL
0.3WSOL
$25.92SolanaOKX-
28m 31s ago$0.000005SELL
0.3WSOL
$26.14SolanaPumpswap
28m 55s ago$0.000005SELL
0.02WSOL
$2.07SolanaPumpswap
38m 35s ago$0.000005BUY
0.13WSOL
$11.19SolanaPumpswap
40m 3s ago$0.000005SELL
0.34WSOL
$29.3SolanaPumpswap
40m 23s ago$0.000005SELL
0.23WSOL
$19.6SolanaPumpswap
42m 39s ago$0.000006SELL
0.02WSOL
$1.39SolanaPumpswap
50m 7s ago$0.000006BUY
0.1WSOL
$8.58SolanaPumpswap
51m 43s ago$0.000006SELL
0.51WSOL
$44SolanaOKX-
51m 43s ago$0.000006SELL
0.51WSOL
$44.3SolanaPumpswap
1h 6m 0s ago$0.000006SELL
0.11WSOL
$9.35SolanaPumpswap
1h 28m 52s ago$0.000006SELL
0.05WSOL
$4.21SolanaJupiter-
1h 28m 52s ago$0.000006SELL
0.05WSOL
$4.21SolanaPumpswap
2h 17m 17s ago$0.000006SELL
0.007173WSOL
$0.62SolanaPumpswap
2h 34m 39s ago$0.000006SELL
0.14WSOL
$11.87SolanaPumpswap
2h 38m 58s ago$0.000006SELL
0.24WSOL
$20.51SolanaPumpswap
2h 40m 36s ago$0.000006BUY
0.009879WSOL
$0.86SolanaPumpswap
2h 40m 41s ago$0.000006BUY
0.009879WSOL
$0.86SolanaPumpswap
2h 40m 47s ago$0.000006BUY
0.009879WSOL
$0.86SolanaPumpswap
2h 53m 18s ago$0.000006BUY
0.00359WSOL
$0.31SolanaPumpswap
2h 55m 37s ago$0.000006SELL
0.02WSOL
$1.8SolanaPumpswap
2h 56m 17s ago$0.000006SELL
0.18WSOL
$15.87SolanaPumpswap
2h 56m 18s ago$0.000006SELL
0.19WSOL
$16.04SolanaPumpswap
2h 56m 19s ago$0.000006SELL
0.19WSOL
$16.22SolanaPumpswap
2h 56m 21s ago$0.000006SELL
1.43WSOL
$124.11SolanaOKX-
2h 56m 21s ago$0.000006SELL
1.44WSOL
$125.16SolanaPumpswap
2h 58m 7s ago$0.000007SELL
0.03WSOL
$2.39SolanaPumpswap
3h 1m 49s ago$0.000007BUY
0.03WSOL
$2.78SolanaPumpswap
3h 3m 53s ago$0.000007SELL
0.69WSOL
$60.06SolanaPumpswap
3h 6m 17s ago$0.000007BUY
0.1WSOL
$8.57SolanaPumpswap
3h 7m 11s ago$0.000007BUY
0.1WSOL
$8.61SolanaOKX-
3h 7m 11s ago$0.000007BUY
0.1WSOL
$8.5SolanaPumpswap
3h 12m 30s ago$0.000007BUY
0.5WSOL
$43.06SolanaOKX-
3h 12m 30s ago$0.000007BUY
0.49WSOL
$42.54SolanaPumpswap
3h 12m 34s ago$0.000006BUY
0.2WSOL
$17.46SolanaPumpswap
3h 12m 34s ago$0.000007BUY
0.2WSOL
$17.66SolanaPumpswap
3h 12m 34s ago$0.000007BUY
0.21WSOL
$17.86SolanaPumpswap
3h 12m 38s ago$0.000006BUY
0.99WSOL
$86.12SolanaOKX-
3h 12m 38s ago$0.000006BUY
0.98WSOL
$85.07SolanaPumpswap
3h 18m 33s ago$0.000006SELL
0.54WSOL
$46.66SolanaPumpswap
3h 22m 4s ago$0.000006SELL
0.22WSOL
$18.68SolanaJupiter-
3h 22m 4s ago$0.000006SELL
0.22WSOL
$18.68SolanaPumpswap
3h 23m 11s ago$0.000006SELL
0.03WSOL
$2.4SolanaPumpswap
3h 29m 47s ago$0.000006SELL
0.15WSOL
$13.14SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$490.8426$0.000.00%-11.98%-24.99%
SolanaOKX$315.016$0.000.00%-10.29%-20.19%
SolanaJupiter$4.211$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.62K113.85M168.47M$282.32M
$740.110.47M28.44M$38.91M
$621.8638.42M51.01M$89.43M
$440.0412.73M12.73M$25.46M
$361.0322.5M22.5M$45M
$340.16021.29M$21.29M
$333.6020.12M$20.12M
$279.51015.03M$15.03M
$277.7710.99M10.99M$21.99M
$253.6611.32M11.32M$22.65M
$242.9121.53M0$21.53M
$237.689.28M9.28M$18.56M
$224.697.05M7.43M$14.47M
$221.64.51M9.45M$13.95M
$217.74011.73M$11.73M
$216.1030.64M$30.64M
$196.6211.42M0$11.42M
$193.72019.85M$19.85M
$182.313.01M6.48M$9.49M
$175.589.44M0$9.44M
$174.78010.38M$10.38M
$171.7112.7M7.65M$20.35M
$168.045.09M5.09M$10.18M
$164.214.98M4.98M$9.97M
$151.397.56M10.44M$18M
$149.755.4M5.4M$10.81M
$147.657.91M0$7.91M
$146.849.66M9M$18.66M
$142.747.31M5.01M$12.33M
$139.932.9M7.84M$10.74M
$132.5606.22M$6.22M
$132.496.29M6.29M$12.57M
$123.1106.81M$6.81M
$119.893.66M3.66M$7.31M
$116.125.25M5.25M$10.5M
$114.681.85M6.94M$8.79M
$114.4206.86M$6.86M
$113.11016.54M$16.54M
$112.445.09M5.09M$10.18M
$109.09010.37M$10.37M
$108.672.81M1.81M$4.62M
$104.4906.02M$6.02M
$95.13.24M3.24M$6.48M
$89.983.13M2.46M$5.59M
$89.333.31M3.31M$6.62M
$88.34.45M2.06M$6.51M
$88.295.17M6.7M$11.88M
$86.566.7M0$6.7M
$85.112.42M0$12.42M
$82.1604.55M$4.55M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.74K
Get API

Gruk/WSOL FAQ

Frequently asked questions about the Gruk/WSOL trading pair on Solana

What is the Gruk/WSOL trading pair?
Gruk/WSOL is a DEX trading pair on Solana where Gruk is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current Gruk/WSOL price?
The most recent on-chain trade price for Gruk/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $810.06.
What is the Gruk/WSOL price change?
Based on the highest-volume DEX market for Gruk/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.98%. 24-hour change: -24.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Gruk/WSOL 24h trading volume?
Gruk/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $810.06.
Where is Gruk/WSOL traded?
Gruk/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.
What is Gruk?
Gruk is the base token in the Gruk/WSOL trading pair on Solana. Its contract address is 9kuEhPfLugkTzEQiW2w4fjXBjAz8UbfuVKKpGf79pump. View full Gruk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Gruk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Gruk/WSOL have?
Gruk/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Gruk/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Gruk/WSOL on Solana. Combined volume is approximately $14.05K. The highest-volume wallet traded approximately $2.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is Gruk/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gruk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Gruk/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gruk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.