UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 09:20:00SolanaPumpswapBUYUGOR
WSOL
6.85K-0.000025$0.002062200
9neG…CpXK
09/04 09:20:00SolanaPumpswapSELLUGOR
WSOL
6.76K-0.000004$0.00037100
9neG…CpXK
09/04 09:20:00SolanaJupiterSELLUGOR
WSOL
6.77K-0.000004$0.00037100-
31/03 02:04:00SolanaPumpswapSELLUGOR
WSOL
99.95-0.00002$0.001715100
9neG…CpXK
22/03 09:03:00SolanaPumpswapSELLUGOR
WSOL
40.82K-0.0...9$0.0...785368100
9neG…CpXK
22/03 09:03:00SolanaPumpswapBUYUGOR
WSOL
40.77K-0.000025$0.002182200
9neG…CpXK
22/03 09:03:00SolanaJupiterSELLUGOR
WSOL
40.84K-0.0...9$0.0...785368100-
22/03 08:51:00SolanaMeteoraSELLUGOR
WSOL
1K-0.000037$0.003211100
2h3q…HRVF
22/03 00:54:00SolanaJupiterSELLUGOR
WSOL
23.74K-0.001958$0.17100-
22/03 00:54:00SolanaMeteoraSELLUGOR
WSOL
23.74K-0.001958$0.17100
2h3q…HRVF
22/03 00:54:00SolanaMeteoraBUYUGOR
WSOL
1.46K-0.000056$0.004917100
2h3q…HRVF
21/03 14:59:00SolanaMeteoraBUYUGOR
WSOL
123.33K-0.00564$0.51200
2h3q…HRVF
21/03 14:56:00SolanaMeteoraSELLUGOR
WSOL
2.86K-0.000028$0.002495200
2h3q…HRVF
21/03 14:56:00SolanaJupiterSELLUGOR
WSOL
2.86K-0.000028$0.002495200-
21/03 14:55:00SolanaMeteoraSELLUGOR
WSOL
6.06K-0.000062$0.0056200
2h3q…HRVF
21/03 14:55:00SolanaMeteoraBUYUGOR
WSOL
6.06K-0.000018$0.001602200
FT8v…UZAR
21/03 14:55:00SolanaMeteoraSELLUGOR
WSOL
6.14K-0.000017$0.001565200
FT8v…UZAR
21/03 02:23:00SolanaMeteoraSELLUGOR
WSOL
2.13K-0.000023$0.002066200
2h3q…HRVF
21/03 02:23:00SolanaJupiterSELLUGOR
WSOL
2.13K-0.000023$0.002066200-
20/03 11:12:00SolanaMeteoraSELLUGOR
WSOL
200-0.000002$0.00017100
FT8v…UZAR
20/03 11:05:00SolanaMeteoraSELLUGOR
WSOL
200-0.000002$0.000186100
FT8v…UZAR
19/03 19:06:00SolanaMeteoraSELLUGOR
WSOL
92.98K-0.003558$0.32100
2h3q…HRVF
19/03 19:06:00SolanaJupiterSELLUGOR
WSOL
95.89K-0.003669$0.33100-
19/03 19:06:00SolanaMeteoraSELLUGOR
WSOL
2.91K-0.000111$0.009882100
FT8v…UZAR
19/03 10:50:00SolanaMeteoraSELLUGOR
WSOL
359.52-0.00007$0.006327100
FT8v…UZAR
19/03 10:50:00SolanaJupiterSELLUGOR
WSOL
9.44K-0.001691$0.15100-
19/03 10:50:00SolanaMeteoraSELLUGOR
WSOL
9.08K-0.001621$0.15100
2h3q…HRVF
18/03 20:40:00SolanaMeteoraSELLUGOR
WSOL
1.5K-0.00036$0.03100
2h3q…HRVF
18/03 09:38:00SolanaMeteoraSELLUGOR
WSOL
9.44K-0.002481$0.23100
2h3q…HRVF
18/03 09:38:00SolanaJupiterSELLUGOR
WSOL
9.44K-0.002481$0.23100-
17/03 21:55:00SolanaMeteoraSELLUGOR
WSOL
9.28K-0.002759$0.26200
2h3q…HRVF
17/03 21:55:00SolanaJupiterSELLUGOR
WSOL
9.72K-0.002927$0.28200-
17/03 21:55:00SolanaMeteoraSELLUGOR
WSOL
433.41-0.000168$0.02200
FT8v…UZAR
17/03 15:32:00SolanaJupiterSELLUGOR
WSOL
23.69K-0.008865$0.83100-
17/03 15:32:00SolanaMeteoraSELLUGOR
WSOL
23.69K-0.008865$0.83100
2h3q…HRVF
17/03 11:56:00SolanaJupiterBUYUGOR
WSOL
1.06K-0.000566$0.05100-
17/03 11:56:00SolanaMeteoraBUYUGOR
WSOL
1.06K-0.000508$0.05100
2h3q…HRVF
17/03 11:23:00SolanaMeteoraSELLUGOR
WSOL
226.67-0.000194$0.02200
FT8v…UZAR
17/03 11:23:00SolanaMeteoraBUYUGOR
WSOL
226.67-0.000107$0.01200
2h3q…HRVF
17/03 11:23:00SolanaMeteoraSELLUGOR
WSOL
50K-0.03$3.07100
2h3q…HRVF
17/03 11:06:00SolanaJupiterSELLUGOR
WSOL
2.89K-0.003025$0.28100-
17/03 11:06:00SolanaMeteoraSELLUGOR
WSOL
2.89K-0.003025$0.28100
2h3q…HRVF
17/03 11:03:00SolanaMeteoraSELLUGOR
WSOL
15.66K-0.002508$0.24500
FT8v…UZAR
17/03 11:03:00SolanaMeteoraBUYUGOR
WSOL
542.72K-0.26$24.28400
2h3q…HRVF
17/03 11:03:00SolanaMeteoraBUYUGOR
WSOL
18.94K-0.003195$0.3300
FT8v…UZAR
17/03 11:03:00SolanaJupiterBUYUGOR
WSOL
546.07K-0.29$27.64100-
17/03 11:03:00SolanaMeteoraSELLUGOR
WSOL
53.17K-0.15$13.97400
2h3q…HRVF
17/03 08:22:00SolanaJupiterBUYUGOR
WSOL
209.89K-0.005$0.47100-
17/03 08:22:00SolanaMeteoraBUYUGOR
WSOL
209.89K-0.004165$0.39100
2h3q…HRVF
17/03 08:00:00SolanaOKXSELLUGOR
WSOL
70.2K-0.000912$0.09100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 9kqjjHa9r8rnkFsYpBMLaLDGr5q89km9SxRCjNcr4nFL. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.