$BACK40/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BACK40/WSOL pair on Solana.

About $BACK40/WSOL

Base token$BACK40 (The Back 40)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

$BACK40/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
EurG…eGZk
-$4.11K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 39m 35s agoSolanaMeteoraBUY$BACK40
WSOL
504.33K-0.24$20.36100
EurG…eGZk
19h 29m 35s agoSolanaJupiterSELL$BACK40
WSOL
20K-0.009635$0.79100-
19h 29m 35s agoSolanaMeteoraSELL$BACK40
WSOL
20K-0.009635$0.79100
EurG…eGZk
20h 8m 35s agoSolanaMeteoraSELL$BACK40
WSOL
46.03K-0.02$1.82100
EurG…eGZk
13/04 00:34:00SolanaMeteoraSELL$BACK40
WSOL
251.24K-0.12$9.98100
EurG…eGZk
12/04 17:11:00SolanaJupiterBUY$BACK40
WSOL
23.62K-0.01$0.94100-
12/04 17:11:00SolanaMeteoraBUY$BACK40
WSOL
23.62K-0.01$0.94100
EurG…eGZk
12/04 16:29:00SolanaMeteoraBUY$BACK40
WSOL
350.03K-0.17$13.85100
EurG…eGZk
12/04 16:29:00SolanaJupiterBUY$BACK40
WSOL
350.03K-0.17$13.89100-
12/04 15:21:00SolanaMeteoraBUY$BACK40
WSOL
1.42M-0.67$55.05200
EurG…eGZk
12/04 15:21:00SolanaJupiterBUY$BACK40
WSOL
51.96K-0.02$1.99100-
12/04 15:03:00SolanaMeteoraBUY$BACK40
WSOL
103.29K-0.05$3.95100
EurG…eGZk
12/04 11:38:00SolanaJupiterSELL$BACK40
WSOL
17.56K-0.008201$0.67100-
12/04 11:38:00SolanaMeteoraSELL$BACK40
WSOL
17.56K-0.008201$0.67100
EurG…eGZk
12/04 04:21:00SolanaMeteoraSELL$BACK40
WSOL
97K-0.05$3.73200
EurG…eGZk
11/04 14:33:00SolanaMeteoraBUY$BACK40
WSOL
213.22K-0.1$8.41100
EurG…eGZk
11/04 04:18:00SolanaMeteoraSELL$BACK40
WSOL
25.08K-0.01$0.98100
EurG…eGZk
11/04 00:39:00SolanaMeteoraSELL$BACK40
WSOL
1M-0.47$40.01100
EurG…eGZk
10/04 20:20:00SolanaMeteoraBUY$BACK40
WSOL
243.53K-0.12$9.87100
EurG…eGZk
10/04 14:28:00SolanaMeteoraSELL$BACK40
WSOL
242.54K-0.11$9.77100
EurG…eGZk
10/04 12:47:00SolanaMeteoraSELL$BACK40
WSOL
118.1K-0.06$4.73100
EurG…eGZk
10/04 12:47:00SolanaJupiterSELL$BACK40
WSOL
118.1K-0.06$4.73100-
09/04 10:33:00SolanaMeteoraBUY$BACK40
WSOL
378.24K-0.18$14.86100
EurG…eGZk
09/04 10:33:00SolanaOKXBUY$BACK40
WSOL
378.24K-0.18$14.89100-
09/04 08:36:00SolanaMeteoraBUY$BACK40
WSOL
632.21K-0.3$24.55100
EurG…eGZk
09/04 08:36:00SolanaOKXBUY$BACK40
WSOL
632.21K-0.3$24.61100-
08/04 16:52:00SolanaMeteoraSELL$BACK40
WSOL
235.88K-0.11$9.21100
EurG…eGZk
08/04 14:49:00SolanaOKXSELL$BACK40
WSOL
127.98K-0.06$4.92100-
08/04 14:49:00SolanaMeteoraSELL$BACK40
WSOL
127.98K-0.06$4.96100
EurG…eGZk
08/04 09:25:00SolanaMeteoraSELL$BACK40
WSOL
2.46M-1.19$100.6100
EurG…eGZk
08/04 02:08:00SolanaMeteoraBUY$BACK40
WSOL
674.53K-0.33$28.04100
EurG…eGZk
08/04 02:06:00SolanaMeteoraBUY$BACK40
WSOL
542.52K-0.26$22.28100
EurG…eGZk
07/04 16:41:00SolanaJupiterBUY$BACK40
WSOL
259.87K-0.13$9.9100-
07/04 16:41:00SolanaMeteoraBUY$BACK40
WSOL
259.87K-0.13$9.87100
EurG…eGZk
07/04 14:43:00SolanaMeteoraSELL$BACK40
WSOL
2.68M-1.32$103.85100
EurG…eGZk
06/04 22:01:00SolanaMeteoraBUY$BACK40
WSOL
96.93K-0.05$3.99100
EurG…eGZk
06/04 18:20:00SolanaJupiterBUY$BACK40
WSOL
25.62K-0.01$1.07100-
06/04 18:20:00SolanaMeteoraBUY$BACK40
WSOL
25.62K-0.01$1.06100
EurG…eGZk
06/04 03:09:00SolanaJupiterBUY$BACK40
WSOL
74.95K-0.04$3.12100-
06/04 03:09:00SolanaMeteoraBUY$BACK40
WSOL
74.95K-0.04$3.11100
EurG…eGZk
06/04 01:31:00SolanaJupiterBUY$BACK40
WSOL
45.43K-0.02$1.88100-
06/04 01:31:00SolanaMeteoraBUY$BACK40
WSOL
45.43K-0.02$1.88100
EurG…eGZk
06/04 00:30:00SolanaMeteoraSELL$BACK40
WSOL
2.08M-1.07$88.08100
EurG…eGZk
05/04 22:39:00SolanaJupiterBUY$BACK40
WSOL
2.08M-1.07$86.28100-
05/04 22:39:00SolanaMeteoraBUY$BACK40
WSOL
2.08M-1.07$86.07100
EurG…eGZk
05/04 22:24:00SolanaMeteoraSELL$BACK40
WSOL
200K-0.1$8100
EurG…eGZk
05/04 21:35:00SolanaMeteoraBUY$BACK40
WSOL
617.07K-0.31$24.76100
EurG…eGZk
05/04 21:35:00SolanaJupiterBUY$BACK40
WSOL
617.07K-0.31$24.83100-
05/04 19:02:00SolanaJupiterSELL$BACK40
WSOL
300K-0.15$12.03100-
05/04 19:02:00SolanaMeteoraSELL$BACK40
WSOL
300K-0.15$12.03100
EurG…eGZk

$BACK40/WSOL FAQ

Frequently asked questions about the $BACK40/WSOL trading pair on Solana

What is the $BACK40/WSOL trading pair?
$BACK40/WSOL is a DEX trading pair on Solana where $BACK40 (The Back 40) is swapped against WSOL (Wrapped Solana).
What is $BACK40?
$BACK40 (The Back 40) is the base token in the $BACK40/WSOL trading pair on Solana. Its contract address is 9km76KfSyKjnDmNZxhA7YqaFiAHmmocSfUtKV54jhtkL. View full $BACK40 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $BACK40/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does $BACK40/WSOL have?
$BACK40/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is $BACK40/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $BACK40/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $BACK40/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BACK40/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.