QCRUSH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QCRUSH/WSOL pair on Solana.

About QCRUSH/WSOL

Base tokenQCRUSH (QUANTUM CHIP RUSH)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

QCRUSH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QCRUSH/WSOL

Total volume$1,638

Buy volume$770 (27 trades)

Sell volume$868 (23 trades)

Avg trade size$33

Largest trade$195

Latest price$0.004419

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 10s ago	$0.004419	SELL	0.81WSOL	$67.78	Pumpswap	F8wd…Nn2r
1h 42m 13s ago	$0.004481	BUY	0.05WSOL	$4.46	Pumpswap	F8wd…Nn2r
1h 42m 14s ago	$0.004459	SELL	0.09WSOL	$7.39	Pumpswap	F8wd…Nn2r
1h 42m 19s ago	$0.004424	BUY	1.27WSOL	$106.02	Pumpswap	F8wd…Nn2r
1h 42m 21s ago	$0.004407	SELL	1.41WSOL	$117.32	Pumpswap	F8wd…Nn2r
1h 42m 23s ago	$0.004497	BUY	0.1WSOL	$8.32	Pumpswap	F8wd…Nn2r
1h 42m 25s ago	$0.004457	BUY	0.71WSOL	$58.76	Pumpswap	F8wd…Nn2r
1h 42m 27s ago	$0.004437	SELL	0.8WSOL	$66.15	Pumpswap	F8wd…Nn2r
1h 42m 29s ago	$0.0045	BUY	0.02WSOL	$1.49	Pumpswap	F8wd…Nn2r
1h 42m 30s ago	$0.004497	BUY	0.04WSOL	$3.42	Pumpswap	F8wd…Nn2r
1h 42m 32s ago	$0.004473	SELL	0.05WSOL	$4.13	Pumpswap	F8wd…Nn2r
1h 42m 35s ago	$0.004481	BUY	0.38WSOL	$31.54	Pumpswap	F8wd…Nn2r
1h 42m 39s ago	$0.004464	SELL	0.54WSOL	$45.23	Pumpswap	F8wd…Nn2r
1h 42m 44s ago	$0.004494	BUY	0.44WSOL	$36.81	Pumpswap	F8wd…Nn2r
1h 42m 46s ago	$0.00445	SELL	0.04WSOL	$3.31	Pumpswap	F8wd…Nn2r
1h 42m 48s ago	$0.004477	SELL	0.52WSOL	$43.15	Pumpswap	F8wd…Nn2r
1h 42m 50s ago	$0.004524	BUY	0.08WSOL	$6.47	Pumpswap	F8wd…Nn2r
1h 42m 53s ago	$0.004495	SELL	0.002076WSOL	$0.17	Pumpswap	F8wd…Nn2r
1h 42m 54s ago	$0.004509	BUY	0.24WSOL	$19.7	Pumpswap	F8wd…Nn2r
1h 42m 59s ago	$0.004493	BUY	0.06WSOL	$5.38	Pumpswap	F8wd…Nn2r
1h 43m 1s ago	$0.004477	SELL	0.24WSOL	$20.02	Pumpswap	F8wd…Nn2r
1h 43m 3s ago	$0.004511	BUY	0.06WSOL	$4.98	Pumpswap	F8wd…Nn2r
1h 43m 5s ago	$0.004487	SELL	0.06WSOL	$5.36	Pumpswap	F8wd…Nn2r
1h 43m 8s ago	$0.004508	BUY	0.13WSOL	$10.68	Pumpswap	F8wd…Nn2r
1h 43m 10s ago	$0.004489	SELL	0.24WSOL	$19.91	Pumpswap	F8wd…Nn2r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$14.4K	396	$0.0044	0.00%	0.00%	+459.61%
OKX	$2.02	2	$0.0014	0.00%	0.00%	+64.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FCY9…exNw	$496.07	115.82K	114.18K	$230K
GhAe…uMsq	$365.09	67.92K	67.18K	$135.11K
Cwzq…sD8F	$316.13	72.77K	72.68K	$145.45K
8pL4…2SCN	$301.93	130.23K	130.01K	$260.24K
GrDB…ZQgU	$299.37	55.18K	54.58K	$109.76K
EXZD…Ecne	$281.37	139.16K	137.77K	$276.93K
J5Qj…Loza	$276.07	53.37K	52.54K	$105.9K
J1fn…KTRn	$272.98	44.89K	44.4K	$89.29K
AwWf…TXk9	$267.68	98.85K	98.3K	$197.14K
6wVw…sQUQ	$264.44	76.8K	0	$76.8K
4BEh…XeLU	$262.15	33.23K	32.87K	$66.1K
4rJv…q45s	$258.82	111.53K	110.24K	$221.77K
Bffg…UVGY	$249.26	57.72K	0	$57.72K
J78P…8wLs	$247.72	57.05K	56.93K	$113.98K
Hscc…cznE	$237.69	89.14K	83.16K	$172.31K
F4Jt…RvWY	$236.79	57.44K	57.39K	$114.82K
3FMk…ewDJ	$201.03	46.15K	0	$46.15K
8DKp…9Urq	$197.38	41.16K	41.08K	$82.24K
Xz2c…1wVy	$194.9	23.16K	22.84K	$46K
219J…VjjM	$189.53	43K	0	$43K
AFFx…WsaX	$187.7	30.85K	30.52K	$61.37K
E2Cq…oWEJ	$165.47	26.91K	26.62K	$53.53K
Cphx…ZiYg	$164.38	27.79K	27.76K	$55.56K
CmHh…Fya3	$144.02	105.83K	0	$105.83K
2L3V…hXMW	$143.09	68.33K	0	$68.33K
4Weo…m3Qb	$139.36	30.22K	27.65K	$57.87K
DRAy…A16D	$139	101.78K	0	$101.78K
3VyQ…GQzf	$137.99	94.66K	0	$94.66K
BNAc…rPUT	$134.78	43.59K	0	$43.59K
8Cvs…xZZ3	$134.62	42.7K	0	$42.7K
76Az…zn7m	$132.72	41.26K	0	$41.26K
9DTA…ojKa	$130.85	85.02K	0	$85.02K
23M5…oLRh	$129.73	83.15K	0	$83.15K
2QUF…cmsP	$129.27	20.51K	20.29K	$40.8K
3de7…Qdhn	$128.31	46K	0	$46K
6yhR…utKv	$127.6	28.72K	0	$28.72K
GQZX…kacL	$125.15	59.84K	59.41K	$119.24K
7veX…Gbu7	$124.3	28.95K	0	$28.95K
ACCa…rqiv	$123.79	49.16K	0	$49.16K
FpVH…kmjh	$116.12	15.5K	15.34K	$30.84K
ELCV…gzUW	$107.79	46.69K	0	$46.69K
GKdh…7dkw	$107.72	19.77K	19.56K	$39.32K
8hxM…joRM	$106.2	41.57K	41.02K	$82.58K
DeNP…kgeo	$106.19	13.83K	13.68K	$27.51K
D2n1…K3LG	$106.02	23.96K	0	$23.96K
3Ti2…5A3R	$105.79	15.07K	14.91K	$29.98K
4WZK…qEKK	$104.9	31.72K	0	$31.72K
5h3D…NiBq	$104.1	24.91K	0	$24.91K
6jzL…Xnub	$100.68	38.34K	38.32K	$76.66K
AZKs…YGhk	$99.11	22.28K	0	$22.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

QCRUSH/WSOL FAQ

Frequently asked questions about the QCRUSH/WSOL trading pair on Solana

What is the QCRUSH/WSOL trading pair?

QCRUSH/WSOL is a DEX trading pair on Solana where QCRUSH (QUANTUM CHIP RUSH) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current QCRUSH/WSOL price?

The most recent on-chain trade price for QCRUSH/WSOL on Solana is $0.004419. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.4K.

What is the QCRUSH/WSOL price change?

Based on the highest-volume DEX market for QCRUSH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +459.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QCRUSH/WSOL 24h trading volume?

QCRUSH/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $14.4K.

Where is QCRUSH/WSOL traded?

QCRUSH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is QCRUSH?

QCRUSH (QUANTUM CHIP RUSH) is the base token in the QCRUSH/WSOL trading pair on Solana. Its contract address is 9kfdPnKXkQqEomDAxfPm78k5ZS4fC6PucJu6XUKDpump. View full QCRUSH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the QCRUSH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top QCRUSH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded QCRUSH/WSOL on Solana. Combined volume is approximately $12.29K. The highest-volume wallet traded approximately $496.07. Use the Top Traders tab to identify whales and track smart money flows.

Is QCRUSH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QCRUSH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QCRUSH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QCRUSH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.