DOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOG/WSOL pair on Solana.

About DOG/WSOL

Base tokenDOG (DOG COIN 🐾)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

DOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DOG/WSOL
Total volume$1,266
Buy volume$130 (42 trades)
Sell volume$1,136 (8 trades)
Avg trade size$25
Largest trade$1,132
Latest price$0.0...74
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.2% · Sell 89.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 29m 48s ago$0.0...74SELL
0.0...2WSOL
$0.0...171629SolanaMeteora
33Fv…1Tyg
8h 45m 23s ago$0.0...114BUY
0.0001WSOL
$0.008558SolanaMeteora
33Fv…1Tyg
8h 45m 23s ago$0.0...519SELL
0.002799WSOL
$0.24SolanaMeteora
33Fv…1Tyg
8h 45m 24s ago$0.0...1935BUY
0.001WSOL
$0.09SolanaMeteora
33Fv…1Tyg
8h 45m 24s ago$0.0...64BUY
0.00006WSOL
$0.005135SolanaMeteora
33Fv…1Tyg
8h 45m 24s ago$0.0...232BUY
0.00125WSOL
$0.11SolanaMeteora
33Fv…1Tyg
8h 45m 24s ago$0.0...952BUY
0.0005WSOL
$0.04SolanaMeteora
33Fv…1Tyg
8h 45m 24s ago$0.0...1267BUY
0.0001WSOL
$0.008558SolanaMeteora
33Fv…1Tyg
8h 45m 24s ago$0.0...1349BUY
0.00005WSOL
$0.004279SolanaJupiter-
8h 45m 24s ago$0.0...1349BUY
0.00005WSOL
$0.004279SolanaMeteora
33Fv…1Tyg
8h 45m 25s ago$0.0...176SELL
0.001043WSOL
$0.09SolanaMeteora
33Fv…1Tyg
9h 3m 49s ago$0.0...543SELL
0.0...727WSOL
$0.000062SolanaMeteora
33Fv…1Tyg
9h 12m 42s ago$0.0...527BUY
0.00005WSOL
$0.004288SolanaJupiter-
9h 12m 42s ago$0.0...527BUY
0.00005WSOL
$0.004288SolanaMeteora
33Fv…1Tyg
9h 12m 43s ago$0.0...3512SELL
0.04WSOL
$3.48SolanaMeteora
33Fv…1Tyg
9h 12m 43s ago$0.0...169BUY
0.001WSOL
$0.09SolanaMeteora
33Fv…1Tyg
9h 12m 43s ago$0.0...5BUY
0.00006WSOL
$0.005146SolanaMeteora
33Fv…1Tyg
9h 12m 43s ago$0.0...38BUY
0.00006WSOL
$0.005146SolanaMeteora
33Fv…1Tyg
9h 13m 43s ago$0.0...381736BUY
0.00001WSOL
$0.000858SolanaMeteora
33Fv…1Tyg
9h 13m 47s ago$0.0...381547BUY
0.00001WSOL
$0.000885SolanaMeteora
33Fv…1Tyg
9h 13m 48s ago$0.0...380519BUY
0.0001WSOL
$0.008576SolanaMeteora
33Fv…1Tyg
9h 13m 49s ago$0.0...379126BUY
0.00005WSOL
$0.004288SolanaMeteora
33Fv…1Tyg
9h 13m 49s ago$0.0...379126BUY
0.00005WSOL
$0.004288SolanaJupiter-
9h 13m 49s ago$0.0...378291BUY
0.00004WSOL
$0.00343SolanaMeteora
33Fv…1Tyg
9h 13m 49s ago$0.0...373286BUY
0.0005WSOL
$0.04SolanaMeteora
33Fv…1Tyg
9h 13m 49s ago$0.0...377125SELL
0.001001WSOL
$0.09SolanaMeteora
33Fv…1Tyg
9h 13m 49s ago$0.0...376958SELL
0.0...47WSOL
$0.000004SolanaMeteora
33Fv…1Tyg
9h 13m 49s ago$0.000121SELL
13.2WSOL
$1.13KSolanaMeteora
33Fv…1Tyg
9h 13m 49s ago$0.0...386719BUY
0.00006WSOL
$0.005146SolanaMeteora
33Fv…1Tyg
9h 13m 49s ago$0.0...376788BUY
0.001WSOL
$0.09SolanaMeteora
33Fv…1Tyg
9h 13m 49s ago$0.03993BUY
0.01WSOL
$0.89SolanaMeteora
33Fv…1Tyg
9h 13m 51s ago$0.03992BUY
0.02WSOL
$2.02SolanaMeteora
33Fv…1Tyg
9h 13m 52s ago$0.03983BUY
0.26WSOL
$22.48SolanaMeteora
33Fv…1Tyg
9h 13m 52s ago$0.03973BUY
0.02WSOL
$1.97SolanaMeteora
33Fv…1Tyg
9h 13m 53s ago$0.03972BUY
0.02WSOL
$1.7SolanaMeteora
33Fv…1Tyg
9h 13m 53s ago$0.03969BUY
0.05WSOL
$4.11SolanaMeteora
33Fv…1Tyg
9h 13m 55s ago$0.03967BUY
0.03WSOL
$2.24SolanaMeteora
33Fv…1Tyg
9h 13m 56s ago$0.03965BUY
0.03WSOL
$2.19SolanaMeteora
33Fv…1Tyg
9h 13m 57s ago$0.03952BUY
0.37WSOL
$31.51SolanaMeteora
33Fv…1Tyg
9h 13m 57s ago$0.0394BUY
0.02WSOL
$1.31SolanaMeteora
33Fv…1Tyg
9h 13m 58s ago$0.03938BUY
0.05WSOL
$4.27SolanaMeteora
33Fv…1Tyg
9h 13m 59s ago$0.03935BUY
0.03WSOL
$2.72SolanaMeteora
33Fv…1Tyg
9h 14m 0s ago$0.03931BUY
0.03WSOL
$2.73SolanaMeteora
33Fv…1Tyg
9h 14m 1s ago$0.0393BUY
0.01WSOL
$0.92SolanaMeteora
33Fv…1Tyg
9h 14m 2s ago$0.03917BUY
0.38WSOL
$32.41SolanaMeteora
33Fv…1Tyg
9h 14m 2s ago$0.03903BUY
0.04WSOL
$3.64SolanaMeteora
33Fv…1Tyg
9h 14m 3s ago$0.039BUY
0.05WSOL
$4.2SolanaMeteora
33Fv…1Tyg
9h 14m 4s ago$0.03898BUY
0.02WSOL
$1.71SolanaMeteora
33Fv…1Tyg
9h 14m 5s ago$0.03896BUY
0.05WSOL
$4.08SolanaMeteora
33Fv…1Tyg
9h 14m 6s ago$0.03894BUY
0.02WSOL
$1.91SolanaMeteora
33Fv…1Tyg
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rA7…WB1h
$10.39K9.36M9.36M$18.72M
3yWQ…6Pj1
$38.351.03K0$1.03K
FW3K…ZM1T
$37.37976.290$976.29
DZai…knav
$37.161.15K5.89$1.15K
hfze…Tuzm
$36.34991.110$991.11
GuVe…c561
$34.91993.620$993.62
5juX…LjMD
$34.17880.760$880.76
D4CX…Qo9Y
$32.41827.410$827.41
E658…MPFk
$31.749560$956
BDio…rjX6
$31.51797.190$797.19
3eYq…RzqP
$29.52880.540$880.54
8EnT…jyJ9
$28.68762.120$762.12
DQpH…o1yz
$28.24862.644.81$867.45
BmV5…VrNy
$26.96747.10$747.1
Hhax…iTWr
$26.28769.350$769.35
DoKb…oP47
$25.34684.60$684.6
FuYw…cZr7
$23.9694.470$694.47
DdFh…wp7A
$23.59621.950$621.95
3yAd…ryPp
$22.48564.590$564.59
J6n4…TSjV
$20.73581.980$581.98
DiKW…mrpH
$20.24579.980$579.98
CFuZ…HVnv
$17.47503.870$503.87
Pi9Z…wNRN
$17.14444.90$444.9
CQaX…Qhpm
$17.04468.890$468.89
2Bcz…sxxJ
$13.53410.740$410.74
8UX3…5NBo
$13.3375.750$375.75
GNHd…y8a5
$13.06392.794.93$397.71
G9Gi…qgXj
$12.31364.430$364.43
8Pjw…Jkv1
$11.68326.010$326.01
3DhQ…u5B2
$9.37276.210$276.21
572A…chGc
$7.98220.670$220.67
38WQ…x7fs
$7.57213.420$213.42
CmRN…EJ3G
$7.23197.750$197.75
Fz4T…pQDy
$6.92195.590$195.59
4xGK…jPAX
$6.9185.490$185.49
9Nb4…xR2k
$6.84190.490$190.49
UQsr…uBUj
$6.79190.480$190.48
7BEx…cAfc
$6.64193.110$193.11
FzXT…6GnP
$6.5180.550$180.55
63ts…7duu
$5.99167.270$167.27
GbB5…ag4p
$5.73151.580$151.58
5up7…kWas
$5.55161.820$161.82
HEGd…pdME
$5.47154.130$154.13
H7G1…jtiV
$5.13142.510$142.51
282a…uhPV
$5.12148.860$148.86
2iXG…xJft
$5.09147.570$147.57
FpPU…mbF6
$5.05135.010$135.01
BNJS…6DMd
$4.99137.010$137.01
DRxP…8wkG
$4.88139.234.52$143.75
8n5F…cKYP
$4.85139.850$139.85
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Gw9x…Q4jN
-$686.02
SolanaMeteora
33Fv…1Tyg
-$0.3
Get API

DOG/WSOL FAQ

Frequently asked questions about the DOG/WSOL trading pair on Solana

What is the DOG/WSOL trading pair?
DOG/WSOL is a DEX trading pair on Solana where DOG (DOG COIN 🐾) is swapped against WSOL (Wrapped Solana).
What is the current DOG/WSOL price?
The most recent on-chain trade price for DOG/WSOL on Solana is $0.0...74. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the DOG/WSOL 24h trading volume?
DOG/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.27K.
What is DOG?
DOG (DOG COIN 🐾) is the base token in the DOG/WSOL trading pair on Solana. Its contract address is 9kVfy2KEJZ2w4jY87DdSWW2GTtNrt7pA2aM4mkS8u2rT. View full DOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does DOG/WSOL have?
DOG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top DOG/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded DOG/WSOL on Solana. Combined volume is approximately $11.41K. The highest-volume wallet traded approximately $10.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is DOG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DOG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.