memecoin.ai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin.ai/SOL pair on Solana.

About memecoin.ai/SOL

Base tokenmemecoin.ai

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoin.ai/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoin.ai/SOL

Total volume$1,091

Buy volume$349 (21 trades)

Sell volume$742 (29 trades)

Avg trade size$22

Largest trade$107

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.0% · Sell 68.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 35s ago	$0.000003	BUY	0.06SOL	$4.92	Pumpfun	2XCL…7by9
1h 15m 49s ago	$0.000003	BUY	0.07SOL	$5.87	Pumpfun	2XCL…7by9
1h 20m 47s ago	$0.000003	BUY	0.45SOL	$37.76	Pumpfun	2XCL…7by9
1h 22m 2s ago	$0.000003	SELL	0.09SOL	$7.24	Pumpfun	2XCL…7by9
1h 23m 12s ago	$0.000003	SELL	0.89SOL	$74.64	Pumpfun	2XCL…7by9
1h 24m 55s ago	$0.000003	BUY	0.9SOL	$75.56	Pumpfun	2XCL…7by9
1h 29m 39s ago	$0.000003	SELL	0.17SOL	$14.29	Pumpfun	2XCL…7by9
1h 30m 46s ago	$0.000003	BUY	0.99SOL	$83.14	Pumpfun	2XCL…7by9
1h 31m 8s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	2XCL…7by9
1h 32m 22s ago	$0.000002	SELL	0.006207SOL	$0.52	Pumpfun	2XCL…7by9
1h 35m 22s ago	$0.000002	BUY	0.001956SOL	$0.16	Pumpfun	2XCL…7by9
1h 36m 44s ago	$0.000002	BUY	0.02SOL	$1.5	Pumpfun	2XCL…7by9
1h 38m 41s ago	$0.000002	BUY	0.004889SOL	$0.41	Pumpfun	2XCL…7by9
1h 40m 8s ago	$0.000002	SELL	0.001443SOL	$0.12	Pumpfun	2XCL…7by9
1h 43m 6s ago	$0.000002	SELL	0.008962SOL	$0.75	Pumpfun	2XCL…7by9
1h 44m 8s ago	$0.000002	SELL	0.08SOL	$6.78	Pumpfun	2XCL…7by9
1h 44m 23s ago	$0.000002	BUY	0.001956SOL	$0.16	Pumpfun	2XCL…7by9
1h 44m 41s ago	$0.000002	SELL	0.18SOL	$14.86	Pumpfun	2XCL…7by9
1h 44m 59s ago	$0.000002	BUY	0.1SOL	$8.23	Pumpfun	2XCL…7by9
1h 45m 16s ago	$0.000002	SELL	0.14SOL	$11.58	Pumpfun	2XCL…7by9
1h 45m 29s ago	$0.000002	SELL	0.14SOL	$11.35	Pumpfun	2XCL…7by9
1h 45m 29s ago	$0.000003	SELL	0.38SOL	$32.27	Pumpfun	2XCL…7by9
1h 46m 37s ago	$0.000003	BUY	0.005867SOL	$0.49	Pumpfun	2XCL…7by9
1h 46m 43s ago	$0.000003	SELL	0.002599SOL	$0.22	Pumpfun	2XCL…7by9
1h 46m 49s ago	$0.000003	SELL	0.39SOL	$32.3	Pumpfun	2XCL…7by9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$46.54K	820	$0.00	0.00%	0.00%	+6.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DHmp…qsX4	$4.12K	118.16M	118.16M	$236.32M
p2ii…yCR7	$4K	115.52M	115.52M	$231.03M
DHCm…a2in	$3.05K	96.11M	96.11M	$192.23M
AJvM…PEHJ	$2.61K	96.91M	96.91M	$193.82M
3nQn…ZGgN	$1.7K	48.59M	48.59M	$97.19M
2tej…3FYX	$1.5K	40.42M	40.42M	$80.84M
CiUi…qLat	$1.3K	52.15M	52.15M	$104.31M
AkFA…EFSb	$1.17K	49.27M	49.27M	$98.54M
9jna…gbFX	$1.05K	26.01M	26.01M	$52.03M
E9nn…VNse	$952.19	35.19M	35.19M	$70.39M
8BoU…wb1k	$941.78	38.93M	38.93M	$77.87M
Fn3m…drom	$901	36.47M	36.47M	$72.95M
8i9v…7CYU	$711.52	38.3M	38.3M	$76.6M
64hP…4AEz	$648.82	30.7M	30.7M	$61.41M
6KPZ…bS5H	$584.75	40.16M	40.16M	$80.31M
C989…hkrv	$467.08	33.89M	33.89M	$67.78M
9PTn…yEuy	$457.14	31.11M	31.11M	$62.22M
8mHk…Lxnf	$428.03	28.26M	28.26M	$56.53M
FBiz…k2ew	$420.74	29.69M	29.69M	$59.38M
FBjM…zaQF	$417.85	32.9M	32.9M	$65.79M
5QzN…dKu1	$371.47	24.05M	24.05M	$48.1M
57st…4DyZ	$368.73	44.05M	44.05M	$88.11M
EdVQ…9zqD	$368.37	66.29M	66.29M	$132.57M
3W6r…6JnT	$357.74	22.12M	22.12M	$44.23M
SQHK…7TZq	$346.2	22.5M	22.5M	$45M
2NyX…mvev	$345.34	18.75M	18.75M	$37.51M
235a…SQNC	$330.08	25.4M	25.4M	$50.79M
G1Wj…raah	$315.56	22.89M	22.89M	$45.79M
BBPK…X8oR	$306.88	11.87M	11.87M	$23.74M
Cxkf…HJ5o	$304.9	9.8M	9.8M	$19.61M
A6Ca…Cp7p	$299.31	25.32M	25.32M	$50.64M
ARu4…5SZn	$296.75	26M	32.97M	$58.97M
2asH…cY5A	$294.99	7.37M	7.37M	$14.75M
DGm3…fTJj	$293.12	21.82M	21.82M	$43.65M
5wiC…C3k9	$291.32	19.64M	19.64M	$39.28M
7rYE…CifP	$288.88	15.11M	15.11M	$30.23M
FQGa…pKu7	$283.02	14.59M	14.59M	$29.18M
NULL…7qZh	$274.95	30.22M	30.22M	$60.44M
7uqD…okiC	$273.94	13.7M	13.7M	$27.4M
74DV…Uejx	$273.79	10.28M	10.28M	$20.56M
8rvj…cgWv	$272.86	21.8M	21.8M	$43.59M
3UAq…5HGM	$269.65	16.65M	16.65M	$33.29M
JEBy…TLdR	$269.39	41.13M	41.13M	$82.25M
87u9…yDrr	$264.85	13.31M	13.31M	$26.61M
D5SM…nRQe	$255.49	15.09M	15.09M	$30.17M
D2Zb…cPUs	$248.93	20.54M	20.54M	$41.09M
3MNu…yaqt	$245.49	27.75M	27.75M	$55.5M
2TBb…VWTv	$240.51	25.37M	25.37M	$50.73M
GXne…Ffi3	$229.76	44.18M	20.95M	$65.13M
3BLj…k4Ei	$220.91	33.72M	33.72M	$67.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2XCL…7by9	-	$162.94

Get API

memecoin.ai/SOL FAQ

Frequently asked questions about the memecoin.ai/SOL trading pair on Solana

What is the memecoin.ai/SOL trading pair?

memecoin.ai/SOL is a DEX trading pair on Solana where memecoin.ai is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current memecoin.ai/SOL price?

The most recent on-chain trade price for memecoin.ai/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.54K.

What is the memecoin.ai/SOL price change?

Based on the highest-volume DEX market for memecoin.ai/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoin.ai/SOL 24h trading volume?

memecoin.ai/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $46.54K.

Where is memecoin.ai/SOL traded?

memecoin.ai/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is memecoin.ai?

memecoin.ai is the base token in the memecoin.ai/SOL trading pair on Solana. Its contract address is 9kTMWKqxk7SM1YYQZX2gMdYPE4SfdSREuLyNKEgCpump. View full memecoin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the memecoin.ai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does memecoin.ai/SOL have?

memecoin.ai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoin.ai/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoin.ai/SOL on Solana. Combined volume is approximately $43.16K. The highest-volume wallet traded approximately $4.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoin.ai/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoin.ai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoin.ai/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin.ai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.