돼지/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 돼지/WSOL pair on Solana.

About 돼지/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:30:00SolanaMeteoraSELL돼지136.96M-0.000093$0.007831100
07/04 21:42:00SolanaMeteoraSELL돼지23.47M-0.00002$0.00164100
07/04 21:42:00SolanaJupiterSELL돼지23.47M-0.00002$0.00164100-
06/04 17:36:00SolanaJupiterSELL돼지71.71M-0.00007$0.005743100-
06/04 17:36:00SolanaMeteoraSELL돼지71.71M-0.00007$0.005743100
06/04 17:01:00SolanaJupiterSELL돼지395.56M-0.000642$0.05100-
06/04 17:01:00SolanaMeteoraSELL돼지395.56M-0.000642$0.05100
06/04 17:01:00SolanaMeteoraBUY돼지133.58M-0.00012$0.009779300
06/04 17:01:00SolanaJupiterBUY돼지49.11M-0.00005$0.004075100-
06/04 15:50:00SolanaMeteoraSELL돼지599.61M-0.001099$0.09100
06/04 15:50:00SolanaMeteoraBUY돼지519.68M-0.00072$0.06500
06/04 15:50:00SolanaJupiterBUY돼지14.45M-0.00005$0.004113100-
06/04 14:21:00SolanaMeteoraBUY돼지755.22M-0.00117$0.1400
06/04 14:21:00SolanaJupiterBUY돼지8.14M-0.00005$0.004121100-
06/04 14:21:00SolanaMeteoraSELL돼지996.35M-0.1$8.55100
06/04 14:20:00SolanaMeteoraSELL돼지3.62M-41.33$3.41K100
06/04 14:20:00SolanaMeteoraBUY돼지1.39K-0.00004$0.003297100
06/04 14:19:00SolanaMeteoraBUY돼지782.5-3.53$291.311200
06/04 14:19:00SolanaMeteoraSELL돼지0.78-0.003511$0.29200
06/04 14:18:00SolanaMeteoraBUY돼지776.21-3.44$283.631200
06/04 14:18:00SolanaMeteoraSELL돼지1.12-0.004926$0.41200
06/04 14:17:00SolanaMeteoraSELL돼지0.95-0.004098$0.34200
06/04 14:17:00SolanaMeteoraBUY돼지812.84-3.54$291.473100
06/04 14:16:00SolanaMeteoraSELL돼지0.92-0.003897$0.32200
06/04 14:16:00SolanaMeteoraBUY돼지950.63-4.05$333.97000
06/04 14:15:00SolanaMeteoraBUY돼지1.04K-4.32$356.236800
06/04 14:15:00SolanaMeteoraSELL돼지1.06-0.0044$0.36200
06/04 14:14:00SolanaMeteoraBUY돼지1.1K-4.49$369.96700
06/04 14:14:00SolanaMeteoraSELL돼지1.15-0.004653$0.38200
06/04 14:13:00SolanaMeteoraSELL돼지1.04-0.004084$0.34200
06/04 14:13:00SolanaMeteoraBUY돼지1.14K-4.52$372.266700
06/04 14:12:00SolanaMeteoraBUY돼지1.33K-5.11$421.367600
06/04 14:12:00SolanaMeteoraSELL돼지2.36-0.009055$0.75300
06/04 14:11:00SolanaMeteoraSELL돼지0.88-0.003294$0.27200
06/04 14:11:00SolanaMeteoraBUY돼지1.21K-4.54$373.996700
06/04 14:10:00SolanaMeteoraSELL돼지1.01-0.00368$0.3200
06/04 14:10:00SolanaMeteoraBUY돼지1.31K-4.77$392.886900
06/04 14:09:00SolanaMeteoraSELL돼지1.32-0.00465$0.38200
06/04 14:09:00SolanaMeteoraBUY돼지1.35K-4.79$394.787100
06/04 14:08:00SolanaMeteoraBUY돼지1.41K-4.85$399.577100
06/04 14:08:00SolanaMeteoraSELL돼지1.3-0.004454$0.37200
06/04 14:07:00SolanaMeteoraBUY돼지1.36K-4.55$375.357100
06/04 14:07:00SolanaMeteoraSELL돼지1.18-0.003911$0.32200
06/04 14:06:00SolanaMeteoraSELL돼지1.56-0.005037$0.42200
06/04 14:06:00SolanaMeteoraBUY돼지1.44K-4.69$386.547200
06/04 14:05:00SolanaMeteoraBUY돼지1.54K-4.85$399.76900
06/04 14:05:00SolanaMeteoraSELL돼지0.99-0.003091$0.25200
06/04 14:04:00SolanaMeteoraBUY돼지1.63K-4.97$409.277100
06/04 14:04:00SolanaMeteoraSELL돼지1.1-0.003349$0.28200
06/04 14:03:00SolanaMeteoraSELL돼지1.79-0.005259$0.43200

돼지/WSOL FAQ

Frequently asked questions about the 돼지/WSOL trading pair on Solana

What is the 돼지/WSOL trading pair?
돼지/WSOL is a DEX trading pair on Solana where 돼지 (살찐 못생긴 돼지) is swapped against WSOL (Wrapped Solana).
What is 돼지?
돼지 (살찐 못생긴 돼지) is the base token in the 돼지/WSOL trading pair on Solana. Its contract address is 9kNDzJ3Y6BFY1qf8infmpEdCLKyvrHobcCR8uRKQw5bJ. View full 돼지 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 돼지/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 돼지/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 돼지/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 돼지/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 돼지/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.