S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Scams And Profit 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$6,181

Buy volume$3,304 (22 trades)

Sell volume$2,877 (28 trades)

Avg trade size$124

Largest trade$314

Latest price$0.000052

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 18m 40s ago	$0.000052	SELL	1.65WSOL	$139.14	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000048	SELL	1.62WSOL	$136.91	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000049	SELL	0.97WSOL	$82.28	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000049	SELL	1.4WSOL	$118.34	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.00005	SELL	1.36WSOL	$114.88	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000051	SELL	0.61WSOL	$51.88	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000051	SELL	1.81WSOL	$153.32	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000052	BUY	0.95WSOL	$80.07	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000051	BUY	2.02WSOL	$170.61	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000051	BUY	0.51WSOL	$43.35	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.00005	BUY	2.4WSOL	$203.29	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000048	BUY	2.94WSOL	$248.38	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000052	SELL	1.52WSOL	$128.13	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000053	SELL	1.37WSOL	$116.03	Meteora	62Gx…SpoQ
7h 18m 41s ago	$0.000053	BUY	0.3WSOL	$25.62	Meteora	62Gx…SpoQ
7h 18m 42s ago	$0.000052	SELL	1.33WSOL	$112.67	Meteora	62Gx…SpoQ
7h 18m 42s ago	$0.000053	SELL	0.73WSOL	$61.62	Meteora	62Gx…SpoQ
7h 18m 42s ago	$0.000052	SELL	1.02WSOL	$86.14	Meteora	62Gx…SpoQ
7h 18m 42s ago	$0.000053	BUY	2.17WSOL	$183.71	Meteora	62Gx…SpoQ
7h 18m 42s ago	$0.000052	BUY	3.52WSOL	$297.8	Meteora	62Gx…SpoQ
7h 18m 43s ago	$0.000051	BUY	3.72WSOL	$314.08	Meteora	62Gx…SpoQ
7h 18m 43s ago	$0.000052	BUY	0.2WSOL	$16.95	Meteora	62Gx…SpoQ
7h 18m 43s ago	$0.000052	SELL	0.73WSOL	$61.76	Meteora	62Gx…SpoQ
7h 18m 43s ago	$0.00005	BUY	1.03WSOL	$87.3	Meteora	62Gx…SpoQ
7h 18m 43s ago	$0.000052	SELL	0.66WSOL	$55.9	Meteora	62Gx…SpoQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8hJR…2g2V	$54.44K	1.48B	1.46B	$2.95B
9Wid…C1Uk	$43.92K	1.3B	1.29B	$2.59B
3DuE…qXWB	$42.62K	864.78M	859.79M	$1.72B
HePy…kD5j	$42.29K	1.08B	1.07B	$2.15B
CmjP…tES5	$38.76K	822.87M	812.43M	$1.64B
JDhY…KNRY	$38.36K	1.39B	1.38B	$2.78B
Djqb…sXDn	$35.52K	821.23M	811.07M	$1.63B
JC6j…E42t	$30.73K	669M	656.46M	$1.33B
GzpN…EhS3	$29.69K	563.98M	544.46M	$1.11B
9ze7…UZUS	$28.49K	624.68M	614.76M	$1.24B
4qGt…Z4uY	$27.35K	700.95M	694.42M	$1.4B
67gi…Hbiv	$27.26K	606.04M	597.73M	$1.2B
6VYA…GFpp	$27.19K	542.77M	532.44M	$1.08B
A78v…i5xi	$27.06K	544.39M	541.72M	$1.09B
Cd1V…W5L1	$26.58K	594.65M	584.79M	$1.18B
B5nr…hUV7	$26.03K	687.79M	681.97M	$1.37B
Ezqz…8juW	$26.01K	549.96M	531.71M	$1.08B
5Sei…L7FB	$26K	569.92M	562.58M	$1.13B
9xBd…a3Kv	$25.35K	489.58M	477.27M	$966.85M
7k7h…Z1Dn	$25.13K	655.87M	648.47M	$1.3B
9Qn7…8GSx	$23.23K	397.14M	388.46M	$785.6M
5KDG…sBgs	$22.88K	504.05M	497.29M	$1B
3EpX…SwW2	$22.52K	465.99M	459.21M	$925.2M
7Av4…BMJw	$22.48K	442.2M	430.25M	$872.44M
Dctw…cMF4	$21.02K	419.27M	411.86M	$831.13M
AmXv…cWDT	$20.96K	525.02M	502.03M	$1.03B
FixS…sqyp	$20.81K	385.89M	372.01M	$757.9M
5uia…XzuH	$19.98K	485.94M	478.31M	$964.24M
3KLW…4knY	$19.2K	722.99M	716.84M	$1.44B
Evt6…am8T	$19.06K	441.43M	440.26M	$881.69M
BkoT…cQU4	$17.11K	325.61M	320.5M	$646.11M
HW3Y…XG1t	$15.49K	352.84M	345.35M	$698.2M
6Sv1…cNiF	$15.44K	270.73M	262.17M	$532.9M
7WhV…Auxx	$15.11K	314.52M	320.26M	$634.78M
6J3Z…yGbm	$15.02K	316.57M	308.89M	$625.47M
6bmV…7Sh2	$13.22K	208.86M	205.59M	$414.45M
F4Ua…Z1WU	$12.85K	255.94M	247.78M	$503.71M
8pP9…Tign	$12.3K	249.04M	242.27M	$491.31M
3iLA…Mg5F	$12.25K	241.91M	227.33M	$469.25M
D46U…pX1W	$11.96K	217.12M	206.47M	$423.59M
B3e1…qy2J	$11.43K	205.5M	197.07M	$402.57M
ERHo…TDMb	$10.92K	162.76M	161.04M	$323.8M
2dWy…C2XJ	$10.91K	215.49M	210.25M	$425.74M
DL9E…RoW6	$10.73K	216.68M	211.37M	$428.05M
2RP4…2Epr	$10.46K	133.59M	131.25M	$264.83M
GrPD…a7Bb	$10.43K	213.63M	211.73M	$425.36M
Hkfu…XVN6	$10.25K	203.55M	194.83M	$398.38M
DwiA…GxVV	$10.16K	169.56M	165.23M	$334.79M
AL5V…4X2z	$10.09K	179.62M	175.75M	$355.36M
3VEL…hujp	$10.02K	161.82M	153.85M	$315.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Scams And Profit 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.18K.

What is S&P500?

S&P500 (Scams And Profit 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 9kHMNfJupBuGMUBtd511YEyH2Hv956TxP1akz6KNrne1. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $1.48M. The highest-volume wallet traded approximately $54.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.