memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/WSOL pair on Solana.

About memecoin/WSOL

Base tokenmemecoin (just a memecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoin/WSOL

Total volume$205

Buy volume$205 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$4

Largest trade$12

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 14m 42s ago	$0.000033	BUY	0.05WSOL	$4.54	Meteora	HiUM…Ny5v
8h 14m 44s ago	$0.000033	BUY	0.006991WSOL	$0.59	Meteora	HiUM…Ny5v
8h 14m 57s ago	$0.000033	BUY	0.06WSOL	$4.82	Meteora	HiUM…Ny5v
8h 15m 40s ago	$0.000033	BUY	0.02WSOL	$2.08	Meteora	HiUM…Ny5v
8h 15m 46s ago	$0.000033	BUY	0.09WSOL	$7.56	Meteora	HiUM…Ny5v
8h 16m 24s ago	$0.000033	BUY	0.01WSOL	$1.2	Meteora	HiUM…Ny5v
8h 16m 36s ago	$0.000033	BUY	0.02WSOL	$1.51	Meteora	HiUM…Ny5v
8h 17m 10s ago	$0.000033	BUY	0.04WSOL	$3.5	Meteora	HiUM…Ny5v
8h 17m 13s ago	$0.000033	BUY	0.000688WSOL	$0.06	Meteora	HiUM…Ny5v
8h 17m 18s ago	$0.000033	BUY	0.07WSOL	$5.54	Meteora	HiUM…Ny5v
8h 17m 56s ago	$0.000033	BUY	0.04WSOL	$3.56	Meteora	HiUM…Ny5v
8h 18m 29s ago	$0.000033	BUY	0.02WSOL	$1.75	Meteora	HiUM…Ny5v
8h 18m 33s ago	$0.000033	BUY	0.13WSOL	$10.8	Meteora	HiUM…Ny5v
8h 18m 49s ago	$0.000033	BUY	0.03WSOL	$2.57	Meteora	HiUM…Ny5v
8h 19m 10s ago	$0.000033	BUY	0.04WSOL	$3.35	Meteora	HiUM…Ny5v
8h 19m 11s ago	$0.000033	BUY	0.06WSOL	$5.05	Meteora	HiUM…Ny5v
8h 20m 20s ago	$0.000033	BUY	0.03WSOL	$2.58	Meteora	HiUM…Ny5v
8h 20m 48s ago	$0.000033	BUY	0.002565WSOL	$0.22	Meteora	HiUM…Ny5v
8h 21m 13s ago	$0.000033	BUY	0.02WSOL	$1.45	Meteora	HiUM…Ny5v
8h 21m 24s ago	$0.000033	BUY	0.04WSOL	$3.32	Meteora	HiUM…Ny5v
8h 22m 7s ago	$0.000033	BUY	0.007524WSOL	$0.64	Meteora	HiUM…Ny5v
8h 22m 26s ago	$0.000033	BUY	0.06WSOL	$5.47	Meteora	HiUM…Ny5v
8h 24m 12s ago	$0.000033	BUY	0.03WSOL	$2.17	Meteora	HiUM…Ny5v
8h 24m 42s ago	$0.000033	BUY	0.05WSOL	$3.89	Meteora	HiUM…Ny5v
8h 25m 21s ago	$0.000033	BUY	0.06WSOL	$5.49	Meteora	HiUM…Ny5v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
9E8p…M5NC	$69.03	3.21M	$3.21M
ADw5…Wzvh	$68.54	3.52M	$3.52M
22f5…AQT2	$65.85	3.15M	$3.15M
7UXB…EK2H	$62.71	2.17M	$2.17M
D4wQ…j2hy	$62.53	2.93M	$2.93M
Ca98…Bdir	$58.49	2.69M	$2.69M
DhN1…EqrQ	$58.29	2.86M	$2.86M
JAdJ…EAmz	$56.85	2.74M	$2.74M
Gfnv…gPzE	$54.8	2.73M	$2.73M
5Vmt…jCS5	$54.16	1.9M	$1.9M
E1KP…itpj	$50.46	2.26M	$2.26M
21Xo…Ywu6	$48.93	2.23M	$2.23M
6oWy…b5ac	$48.64	2.47M	$2.47M
E4Az…Ettx	$48.57	2.19M	$2.19M
6heB…QVAM	$47.96	2.42M	$2.42M
E4wL…9NRp	$43.75	2.28M	$2.28M
2phJ…PK6V	$43.64	2.19M	$2.19M
7w64…bZ1n	$42.34	2.23M	$2.23M
9SQT…uZJk	$39.26	2.03M	$2.03M
7x1P…zuS2	$38.73	1.82M	$1.82M
5vou…nxFz	$37.71	1.32M	$1.32M
Ewww…m29E	$36.84	1.83M	$1.83M
9gze…7Tj7	$34.34	1.67M	$1.67M
5suL…apKU	$34.25	1.63M	$1.63M
GM7Q…BSD8	$34.14	1.79M	$1.79M
GJAG…ah1Q	$33.88	1.55M	$1.55M
8eHh…nc2G	$33.62	1.52M	$1.52M
mPK6…HF2e	$33.35	1.58M	$1.58M
8b46…yt9X	$32.43	1.44M	$1.44M
4nUH…ni5P	$30.48	1.41M	$1.41M
FzSj…GRnf	$30.24	1.49M	$1.49M
GuRu…Spfo	$27.95	971.73K	$971.73K
2ZTD…Gva7	$11.78	377.32K	$377.32K
Hmo4…AeTd	$11.55	356.14K	$356.14K
3DzZ…Cgcr	$11.13	360.88K	$360.88K
GN8z…3szY	$11.04	358.64K	$358.64K
mqs7…rHQE	$10.8	330.42K	$330.42K
EPjB…ErYf	$10.72	340.45K	$340.45K
DcHZ…ojnb	$10.34	320.17K	$320.17K
44hf…MxaM	$10.17	325.48K	$325.48K
A82E…h8M7	$9.96	320.89K	$320.89K
3wA3…ZCLa	$9.92	441.63K	$441.63K
52av…B8N1	$9.74	307.54K	$307.54K
7yvf…NWpd	$9.71	310.28K	$310.28K
Hz3p…FAEi	$9.46	304.1K	$304.1K
HypY…gDP3	$9.38	421.26K	$421.26K
FgdM…EGqw	$9.22	289.97K	$289.97K
Ejrw…ohgZ	$9.17	479.67K	$479.67K
EBdo…Z1GY	$8.77	429.07K	$429.07K
D1Tw…ud92	$8.68	442.54K	$442.54K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecoin/WSOL FAQ

Frequently asked questions about the memecoin/WSOL trading pair on Solana

What is the memecoin/WSOL trading pair?

memecoin/WSOL is a DEX trading pair on Solana where memecoin (just a memecoin) is swapped against WSOL (Wrapped Solana).

What is the current memecoin/WSOL price?

The most recent on-chain trade price for memecoin/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the memecoin/WSOL 24h trading volume?

memecoin/WSOL has 50 recent trades in the live stream with a combined volume of approximately $205.38.

What is memecoin?

memecoin (just a memecoin) is the base token in the memecoin/WSOL trading pair on Solana. Its contract address is 9kFqHJSfdAczCBvAEpwMhFLaiGxHk9uqhH4a26CvWfkm. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memecoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoin/WSOL on Solana. Combined volume is approximately $2K. The highest-volume wallet traded approximately $69.03. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.