CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7 (Cristiano Ronaldo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$24,172

Buy volume$4,498 (46 trades)

Sell volume$19,674 (4 trades)

Avg trade size$483

Largest trade$14,199

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.6% · Sell 81.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 38s ago	$0.000007	SELL	0.001118WSOL	$0.1	Pumpswap	DWN6…iHQK
6h 22m 40s ago	$0.000007	SELL	0.22WSOL	$19.34	Pumpswap	DWN6…iHQK
6h 22m 42s ago	$0.000024	SELL	163.94WSOL	$14.2K	Pumpswap	DWN6…iHQK
6h 22m 49s ago	$0.000088	BUY	0.77WSOL	$66.69	Pumpswap	DWN6…iHQK
6h 22m 52s ago	$0.000087	BUY	1.24WSOL	$107.39	Pumpswap	DWN6…iHQK
6h 22m 55s ago	$0.000086	BUY	0.8WSOL	$69.29	Pumpswap	DWN6…iHQK
6h 22m 56s ago	$0.000085	BUY	0.81WSOL	$70.15	Pumpswap	DWN6…iHQK
6h 23m 1s ago	$0.000085	BUY	0.79WSOL	$68.42	Pumpswap	DWN6…iHQK
6h 23m 2s ago	$0.000084	BUY	1.11WSOL	$96.13	Pumpswap	DWN6…iHQK
6h 23m 7s ago	$0.000083	BUY	0.78WSOL	$67.55	Pumpswap	DWN6…iHQK
6h 23m 8s ago	$0.000083	BUY	1.11WSOL	$96.13	Pumpswap	DWN6…iHQK
6h 23m 13s ago	$0.000082	BUY	1.26WSOL	$109.13	Pumpswap	DWN6…iHQK
6h 23m 15s ago	$0.000081	BUY	0.9WSOL	$77.95	Pumpswap	DWN6…iHQK
6h 23m 27s ago	$0.00008	BUY	0.97WSOL	$84.1	Pumpswap	DWN6…iHQK
6h 23m 30s ago	$0.00008	BUY	0.99WSOL	$85.82	Pumpswap	DWN6…iHQK
6h 23m 33s ago	$0.000079	BUY	0.96WSOL	$83.22	Pumpswap	DWN6…iHQK
6h 23m 36s ago	$0.000078	BUY	0.91WSOL	$78.89	Pumpswap	DWN6…iHQK
6h 23m 39s ago	$0.000077	BUY	1.37WSOL	$118.73	Pumpswap	DWN6…iHQK
6h 23m 42s ago	$0.000076	BUY	1.26WSOL	$109.2	Pumpswap	DWN6…iHQK
6h 23m 45s ago	$0.000075	BUY	1.38WSOL	$119.59	Pumpswap	DWN6…iHQK
6h 23m 47s ago	$0.000075	BUY	0.87WSOL	$75.43	Pumpswap	DWN6…iHQK
6h 23m 52s ago	$0.000074	BUY	1.29WSOL	$111.8	Pumpswap	DWN6…iHQK
6h 24m 1s ago	$0.000073	BUY	1.16WSOL	$100.45	Pumpswap	DWN6…iHQK
6h 24m 5s ago	$0.000072	BUY	1.14WSOL	$98.72	Pumpswap	DWN6…iHQK
6h 24m 8s ago	$0.000071	BUY	0.76WSOL	$65.82	Pumpswap	DWN6…iHQK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CDnR…FtqJ	$28.33K	664.67M	664.34M	$1.33B
EB69…3w8w	$505.32	7.14M	0	$7.14M
2aJw…8R9v	$464.58	9.59M	0	$9.59M
39J8…ZUXG	$435.17	7.8M	0	$7.8M
76cx…ncjE	$408.76	5.29M	0	$5.29M
7xQq…6tud	$383.16	6.27M	0	$6.27M
6hy1…yegH	$367.23	4.24M	0	$4.24M
DdHU…nSNh	$363.55	4.09M	0	$4.09M
CKFg…kbyc	$362.54	5.86M	0	$5.86M
39yr…Msvt	$313.7	3.72M	0	$3.72M
BcYb…78Jm	$302.81	4.79M	0	$4.79M
2T8o…txXr	$284.78	4.59M	0	$4.59M
9b4t…89Y8	$266.57	4.6M	0	$4.6M
Bsgm…fGiv	$260.64	4.55M	0	$4.55M
9uNc…YKyf	$257.14	2.84M	0	$2.84M
7ts9…Un7P	$243.54	3.65M	0	$3.65M
BKVk…KcAv	$239.89	3.4M	0	$3.4M
zXXP…Sh9f	$230.3	2.83M	0	$2.83M
HEeJ…kBb6	$223.41	3.36M	0	$3.36M
MAqN…8FQZ	$213.92	3.23M	0	$3.23M
2Qpw…Z6Q2	$208.68	3.56M	0	$3.56M
5b8r…zkXa	$204.97	2.89M	0	$2.89M
CC6Q…v9VX	$185.39	2.06M	0	$2.06M
7YCX…bgY7	$183.54	3.26M	0	$3.26M
57s5…NUVa	$181.81	3.19M	0	$3.19M
7kyj…XHZ6	$178.32	3.55M	0	$3.55M
2aUZ…7Zaa	$175.8	2.57M	0	$2.57M
4Lhn…6tjP	$167.64	2.51M	0	$2.51M
GdF7…TmiZ	$160.22	2.56M	0	$2.56M
Gwy4…5axy	$152.55	1.64M	0	$1.64M
3Xz5…hCRv	$147.91	2.56M	0	$2.56M
Cezg…qUjF	$146.19	2.12M	0	$2.12M
C45S…1JmL	$146.18	2.45M	0	$2.45M
7RiD…BEqU	$133.2	2.2M	0	$2.2M
Cyn5…YV8q	$126.1	1.95M	0	$1.95M
2Nvz…fkJ6	$123.78	1.5M	0	$1.5M
4AsU…LTeK	$121.3	1.42M	0	$1.42M
9CYE…VHdM	$119.51	1.19M	0	$1.19M
3kT3…dUQe	$118.73	1.54M	0	$1.54M
DQvh…6uob	$118.64	1.13M	0	$1.13M
AL5D…7h3y	$112.58	1.76M	0	$1.76M
9Qsp…dkm7	$112.51	2.09M	0	$2.09M
FpcN…yeEg	$111.8	1.51M	0	$1.51M
2xg5…i5Lg	$110.77	2.29M	0	$2.29M
7arD…pfEq	$110.77	2.09M	0	$2.09M
BBzK…uRWD	$109.2	1.43M	0	$1.43M
41GD…D3bp	$109.13	1.33M	0	$1.33M
9wUf…TzT6	$106.37	1.81M	0	$1.81M
4RPN…9gDW	$105.71	1.12M	0	$1.12M
89jx…TT5z	$105.58	2.02M	0	$2.02M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 (Cristiano Ronaldo) is swapped against WSOL (Wrapped Solana).

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $24.17K.

What is CR7?

CR7 (Cristiano Ronaldo) is the base token in the CR7/WSOL trading pair on Solana. Its contract address is 9kAgsz7gc5Yv9NbgEXXgsMwBifQGLkRChWJrun8Ltonb. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $40.34K. The highest-volume wallet traded approximately $28.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.