$xcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $xcoin/WSOL pair on Solana.

About $xcoin/WSOL

Base token$xcoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:09:00SolanaPumpswapBUY$xcoin
WSOL
31.78M-3.48$294.12900
9Dfb…iHhP
15/04 16:09:00SolanaPumpswapSELL$xcoin
WSOL
22.09M-2.4$203.411700
9Dfb…iHhP
15/04 16:08:00SolanaPumpswapBUY$xcoin
WSOL
73.83M-7.87$665.81800
9Dfb…iHhP
15/04 16:08:00SolanaPumpswapSELL$xcoin
WSOL
61.14M-6.48$548.343100
9Dfb…iHhP
15/04 16:07:00SolanaPumpswapBUY$xcoin
WSOL
59.17M-6.1$515.711600
9Dfb…iHhP
15/04 16:07:00SolanaPumpswapSELL$xcoin
WSOL
39.49M-4.05$342.683200
9Dfb…iHhP
15/04 16:06:00SolanaPumpswapSELL$xcoin
WSOL
64.76M-6.87$581.543800
9Dfb…iHhP
15/04 16:06:00SolanaPumpswapBUY$xcoin
WSOL
37.59M-4.1$346.491200
9Dfb…iHhP
15/04 16:05:00SolanaPumpswapSELL$xcoin
WSOL
56.59M-5.99$506.443300
9Dfb…iHhP
15/04 16:05:00SolanaPumpswapBUY$xcoin
WSOL
66.11M-7.02$594.331900
9Dfb…iHhP
15/04 16:04:00SolanaPumpswapSELL$xcoin
WSOL
54.48M-5.58$471.83100
9Dfb…iHhP
15/04 16:04:00SolanaPumpswapBUY$xcoin
WSOL
71.18M-7.32$619.322000
9Dfb…iHhP
15/04 16:03:00SolanaPumpswapSELL$xcoin
WSOL
50.12M-5.02$424.753400
9Dfb…iHhP
15/04 16:03:00SolanaPumpswapBUY$xcoin
WSOL
63.86M-6.41$542.41400
9Dfb…iHhP
15/04 16:02:00SolanaPumpswapSELL$xcoin
WSOL
77.82M-7.59$642.363000
9Dfb…iHhP
15/04 16:02:00SolanaPumpswapBUY$xcoin
WSOL
92.06M-9$761.732200
9Dfb…iHhP
15/04 16:01:00SolanaPumpswapSELL$xcoin
WSOL
62.54M-5.86$495.973400
9Dfb…iHhP
15/04 16:01:00SolanaPumpswapBUY$xcoin
WSOL
82.86M-7.78$658.152000
9Dfb…iHhP
15/04 16:00:00SolanaPumpswapSELL$xcoin
WSOL
53.83M-4.89$413.553100
9Dfb…iHhP
15/04 16:00:00SolanaPumpswapBUY$xcoin
WSOL
70.33M-6.39$540.381600
9Dfb…iHhP
15/04 15:59:00SolanaPumpswapBUY$xcoin
WSOL
153.44M-13.46$1.13K3300
9Dfb…iHhP
15/04 15:59:00SolanaPumpswapSELL$xcoin
WSOL
112.3M-9.83$825.145400
9Dfb…iHhP
15/04 15:58:00SolanaPumpswapSELL$xcoin
WSOL
100.15M-8.66$727.065700
9Dfb…iHhP
15/04 15:58:00SolanaPumpswapBUY$xcoin
WSOL
101.6M-8.83$741.492100
9Dfb…iHhP
15/04 15:57:00SolanaPumpswapSELL$xcoin
WSOL
67.19M-5.83$489.595300
9Dfb…iHhP
15/04 15:57:00SolanaPumpswapBUY$xcoin
WSOL
45.46M-3.98$333.97800
9Dfb…iHhP
15/04 15:56:00SolanaPumpswapBUY$xcoin
WSOL
36.44M-3.19$267.47900
9Dfb…iHhP
15/04 15:56:00SolanaPumpswapSELL$xcoin
WSOL
43.97M-3.82$321.064900
9Dfb…iHhP
15/04 15:55:00SolanaPumpswapBUY$xcoin
WSOL
61.39M-5.77$484.921500
9Dfb…iHhP
15/04 15:55:00SolanaPumpswapSELL$xcoin
WSOL
122.39M-11.3$949.136400
9Dfb…iHhP
15/04 15:54:00SolanaPumpswapBUY$xcoin
WSOL
154.73M-14.1$1.18K3300
9Dfb…iHhP
15/04 15:54:00SolanaPumpswapSELL$xcoin
WSOL
112M-10.17$854.054300
9Dfb…iHhP
15/04 15:53:00SolanaPumpswapBUY$xcoin
WSOL
32.02M-2.79$234.211500
9Dfb…iHhP
15/04 15:53:00SolanaPumpswapSELL$xcoin
WSOL
25.02M-2.18$182.731300
9Dfb…iHhP

$xcoin/WSOL FAQ

Frequently asked questions about the $xcoin/WSOL trading pair on Solana

What is the $xcoin/WSOL trading pair?
$xcoin/WSOL is a DEX trading pair on Solana where $xcoin is swapped against WSOL (Wrapped Solana).
What is $xcoin?
$xcoin is the base token in the $xcoin/WSOL trading pair on Solana. Its contract address is 9k5zZb3xs5YwySof4qDuHcUTASjB157fC1AgDWKXJ5QM. View full $xcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $xcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $xcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $xcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $xcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $xcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.