SCUBA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCUBA/SOL pair on Solana.

About SCUBA/SOL

Base tokenSCUBA (Official Scuba Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCUBA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCUBA/SOL

Total volume$323

Buy volume$151 (29 trades)

Sell volume$172 (21 trades)

Avg trade size$6

Largest trade$33

Latest price$0.0...593749

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 36m 58s ago	$0.0...593749	SELL	0.006233SOL	$0.52	Pumpfun	AEGc…hb7g
8h 36m 58s ago	$0.0...592786	SELL	0.006222SOL	$0.52	Pumpfun	AEGc…hb7g
8h 40m 13s ago	$0.0...595078	SELL	0.006028SOL	$0.51	Pumpfun	AEGc…hb7g
8h 40m 23s ago	$0.0...603076	BUY	0.000098SOL	$0.008229	Pumpfun	AEGc…hb7g
8h 40m 26s ago	$0.0...603061	BUY	0.000098SOL	$0.008229	Pumpfun	AEGc…hb7g
8h 40m 45s ago	$0.0...601409	SELL	0.08SOL	$6.4	Pumpfun	AEGc…hb7g
8h 40m 45s ago	$0.0...830769	SELL	0.03SOL	$2.85	Pumpfun	AEGc…hb7g
8h 40m 53s ago	$0.0...79288	BUY	0.006376SOL	$0.54	Pumpfun	AEGc…hb7g
8h 40m 54s ago	$0.000001	SELL	0.05SOL	$4.07	Pumpfun	AEGc…hb7g
8h 40m 55s ago	$0.000002	SELL	0.07SOL	$6.11	Pumpfun	AEGc…hb7g
8h 40m 56s ago	$0.000001	BUY	0.05SOL	$4.61	Pumpfun	AEGc…hb7g
8h 40m 56s ago	$0.000001	BUY	0.01SOL	$0.93	Pumpfun	AEGc…hb7g
8h 40m 57s ago	$0.000001	BUY	0.02SOL	$1.48	Pumpfun	AEGc…hb7g
8h 40m 58s ago	$0.000001	SELL	0.06SOL	$4.67	Pumpfun	AEGc…hb7g
8h 41m 0s ago	$0.000002	SELL	0.17SOL	$14.22	Pumpfun	AEGc…hb7g
8h 41m 1s ago	$0.000002	SELL	0.09SOL	$7.82	Pumpfun	AEGc…hb7g
8h 41m 2s ago	$0.000002	BUY	0.03SOL	$2.84	Pumpfun	AEGc…hb7g
8h 41m 3s ago	$0.000002	BUY	0.11SOL	$9.15	Pumpfun	AEGc…hb7g
8h 41m 3s ago	$0.000001	BUY	0.05SOL	$3.97	Pumpfun	AEGc…hb7g
8h 41m 4s ago	$0.000002	SELL	0.14SOL	$11.69	Pumpfun	AEGc…hb7g
8h 41m 5s ago	$0.000002	BUY	0.04SOL	$3.35	Pumpfun	AEGc…hb7g
8h 41m 5s ago	$0.000002	BUY	0.01SOL	$0.86	Pumpfun	AEGc…hb7g
8h 41m 6s ago	$0.000002	BUY	0.04SOL	$3.61	Pumpfun	AEGc…hb7g
8h 41m 7s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	AEGc…hb7g
8h 41m 7s ago	$0.000002	SELL	0.05SOL	$3.96	Pumpfun	AEGc…hb7g
8h 41m 8s ago	$0.000002	BUY	0.03SOL	$2.43	Pumpfun	AEGc…hb7g
8h 41m 8s ago	$0.000003	SELL	0.14SOL	$11.6	Pumpfun	AEGc…hb7g
8h 41m 9s ago	$0.000003	BUY	0.000098SOL	$0.008226	Pumpfun	AEGc…hb7g
8h 41m 9s ago	$0.000003	SELL	0.17SOL	$13.93	Pumpfun	AEGc…hb7g
8h 41m 9s ago	$0.000003	BUY	0.18SOL	$15.15	Pumpfun	AEGc…hb7g
8h 41m 10s ago	$0.000003	BUY	0.000098SOL	$0.008226	Pumpfun	AEGc…hb7g
8h 41m 11s ago	$0.000003	BUY	0.08SOL	$6.57	Pumpfun	AEGc…hb7g
8h 41m 12s ago	$0.000004	SELL	0.15SOL	$12.29	Pumpfun	AEGc…hb7g
8h 41m 13s ago	$0.000003	BUY	0.04SOL	$3.65	Pumpfun	AEGc…hb7g
8h 41m 14s ago	$0.000006	SELL	0.39SOL	$32.82	Pumpfun	AEGc…hb7g
8h 41m 15s ago	$0.000006	BUY	0.01SOL	$0.86	Pumpfun	AEGc…hb7g
8h 41m 17s ago	$0.000006	BUY	0.01SOL	$1.09	Pumpfun	AEGc…hb7g
8h 41m 19s ago	$0.000004	BUY	0.24SOL	$20.49	Pumpfun	AEGc…hb7g
8h 41m 20s ago	$0.000003	BUY	0.22SOL	$18.44	Pumpfun	AEGc…hb7g
8h 41m 21s ago	$0.000002	BUY	0.1SOL	$8.33	Pumpfun	AEGc…hb7g
8h 41m 22s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	AEGc…hb7g
8h 41m 24s ago	$0.000004	SELL	0.25SOL	$20.67	Pumpfun	AEGc…hb7g
8h 41m 24s ago	$0.000004	BUY	0.01SOL	$0.86	Pumpfun	AEGc…hb7g
8h 41m 26s ago	$0.000003	BUY	0.16SOL	$13.58	Pumpfun	AEGc…hb7g
8h 41m 26s ago	$0.000002	BUY	0.07SOL	$6.29	Pumpfun	AEGc…hb7g
8h 41m 27s ago	$0.000003	SELL	0.08SOL	$6.5	Pumpfun	AEGc…hb7g
8h 41m 29s ago	$0.000004	SELL	0.08SOL	$7.09	Pumpfun	AEGc…hb7g
8h 41m 30s ago	$0.000003	BUY	0.15SOL	$12.36	Pumpfun	AEGc…hb7g
8h 41m 31s ago	$0.000002	BUY	0.08SOL	$6.78	Pumpfun	AEGc…hb7g
8h 41m 33s ago	$0.000001	BUY	0.04SOL	$3.08	Pumpfun	AEGc…hb7g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$607.16	105.21M	120.97M	$226.19M
GN3G…yfoS	$114.88	17.38M	17.38M	$34.75M
2HJM…ikco	$100	19.93M	19.93M	$39.86M
69qa…yYb3	$99.32	20.1M	20.1M	$40.21M
6xYA…SXN8	$22.39	10.64M	10.64M	$21.29M
CPMY…czAF	$21.19	8.07M	8.07M	$16.15M
7WxK…9onp	$19.82	4.56M	4.56M	$9.12M
7pex…doUR	$3.13	852.59K	852.59K	$1.71M
5nzL…5spD	$2.42	774.43K	774.43K	$1.55M
677r…N2bM	$0.000006	1.28	1.28	$2.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AEGc…hb7g	-	$0.16

Get API

SCUBA/SOL FAQ

Frequently asked questions about the SCUBA/SOL trading pair on Solana

What is the SCUBA/SOL trading pair?

SCUBA/SOL is a DEX trading pair on Solana where SCUBA (Official Scuba Cat) is swapped against SOL (Solana).

What is the current SCUBA/SOL price?

The most recent on-chain trade price for SCUBA/SOL on Solana is $0.0...593749. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SCUBA/SOL 24h trading volume?

SCUBA/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $323.49.

What is SCUBA?

SCUBA (Official Scuba Cat) is the base token in the SCUBA/SOL trading pair on Solana. Its contract address is 9k5rwpjBoSxyFMuzuvhzXivJc8vV2YDMQQRX62iZpump. View full SCUBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SCUBA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SCUBA/SOL have?

SCUBA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCUBA/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded SCUBA/SOL on Solana. Combined volume is approximately $990.31. The highest-volume wallet traded approximately $607.16. Use the Top Traders tab to identify whales and track smart money flows.

Is SCUBA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCUBA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCUBA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCUBA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.