Bugs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bugs/WSOL pair on Solana.

About Bugs/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:55:00SolanaMeteoraSELLBugs536.41M-78.43$6.7K5100
11/04 18:55:00SolanaMeteoraBUYBugs531.15M-77.69$6.64K3200
11/04 18:54:00SolanaMeteoraBUYBugs764.76M-129.92$11.1K5700
11/04 18:54:00SolanaMeteoraSELLBugs857.9M-145.22$12.41K10100
11/04 18:53:00SolanaMeteoraBUYBugs555.8M-166.12$14.19K8200
11/04 18:53:00SolanaMeteoraSELLBugs870.75M-266.29$22.75K15500
11/04 18:52:00SolanaMeteoraSELLBugs823.52M-376.56$32.17K27900
11/04 18:52:00SolanaMeteoraBUYBugs874M-399.21$34.1K22100
11/04 18:52:00SolanaOKXBUYBugs353.1K-0.17$14.33200-
11/04 18:51:00SolanaMeteoraSELLBugs919.6M-402.85$34.41K30000
11/04 18:51:00SolanaMeteoraBUYBugs913.3M-399.97$34.17K30900
11/04 18:50:00SolanaMeteoraSELLBugs575.24M-237.15$20.26K17400
11/04 18:50:00SolanaMeteoraBUYBugs576.57M-237.72$20.31K25000
11/04 18:49:00SolanaMeteoraBUYBugs675.42M-251.09$21.45K26400
11/04 18:49:00SolanaMeteoraSELLBugs638.23M-236.93$20.24K17400
11/04 18:48:00SolanaMeteoraBUYBugs753.3M-242.06$20.68K25600
11/04 18:48:00SolanaMeteoraSELLBugs731.72M-234.77$20.05K17200
11/04 18:47:00SolanaMeteoraSELLBugs672.01M-226.27$19.33K16900
11/04 18:47:00SolanaMeteoraBUYBugs666.08M-224.36$19.17K25700
11/04 18:46:00SolanaMeteoraBUYBugs745.28M-235.22$20.09K25600
11/04 18:46:00SolanaMeteoraSELLBugs715.39M-225.89$19.3K16200
11/04 18:45:00SolanaMeteoraSELLBugs765.91M-244.03$20.85K16400
11/04 18:45:00SolanaMeteoraBUYBugs754.73M-240.7$20.56K26600
11/04 18:44:00SolanaMeteoraBUYBugs783.87M-242.91$20.75K25400
11/04 18:44:00SolanaMeteoraSELLBugs749.1M-232.89$19.89K16300
11/04 18:43:00SolanaMeteoraBUYBugs844.37M-228.08$19.48K26100
11/04 18:43:00SolanaMeteoraSELLBugs839.49M-226.75$19.37K15500
11/04 18:42:00SolanaMeteoraBUYBugs875.82M-238.29$20.36K26400
11/04 18:42:00SolanaMeteoraSELLBugs900.37M-245.07$20.93K16400
11/04 18:41:00SolanaMeteoraBUYBugs858.01M-224.9$19.21K25600
11/04 18:41:00SolanaMeteoraSELLBugs816.62M-213.75$18.26K15000
11/04 18:40:00SolanaMeteoraSELLBugs886.64M-219.93$18.79K14700
11/04 18:40:00SolanaMeteoraBUYBugs876.32M-217.33$18.57K24900
11/04 18:39:00SolanaMeteoraBUYBugs901.53M-234.99$20.07K26600
11/04 18:39:00SolanaMeteoraSELLBugs913.06M-238.01$20.33K15100
11/04 18:38:00SolanaMeteoraSELLBugs903.53M-223.81$19.12K14200
11/04 18:38:00SolanaMeteoraBUYBugs925.94M-229.64$19.62K24700
11/04 18:37:00SolanaMeteoraBUYBugs723.3M-192.14$16.41K23400
11/04 18:37:00SolanaJupiterBUYBugs36.41K-0.01$0.85100-
11/04 18:37:00SolanaMeteoraSELLBugs749.04M-198.85$16.99K12300
11/04 18:36:00SolanaMeteoraSELLBugs453.72M-112.85$9.64K8100
11/04 18:36:00SolanaMeteoraBUYBugs516.58M-129.12$11.03K13900
11/04 18:35:00SolanaMeteoraBUYBugs704.21M-161.73$13.82K18500
11/04 18:35:00SolanaJupiterBUYBugs49.88K-0.01$0.95200-
11/04 18:35:00SolanaMeteoraSELLBugs692.9M-159.2$13.6K9500
11/04 18:34:00SolanaMeteoraBUYBugs1.16B-228.84$19.55K25000
11/04 18:34:00SolanaMeteoraSELLBugs1.04B-205.6$17.56K13200
11/04 18:33:00SolanaMeteoraBUYBugs1.16B-159.74$13.65K22200
11/04 18:33:00SolanaMeteoraSELLBugs886.81M-126.21$10.78K10000
11/04 18:32:00SolanaMeteoraBUYBugs23.09M-2.01$171.63400

Bugs/WSOL FAQ

Frequently asked questions about the Bugs/WSOL trading pair on Solana

What is the Bugs/WSOL trading pair?
Bugs/WSOL is a DEX trading pair on Solana where Bugs (Bugs On a Mattress) is swapped against WSOL (Wrapped Solana).
What is Bugs?
Bugs (Bugs On a Mattress) is the base token in the Bugs/WSOL trading pair on Solana. Its contract address is 9jqqG3TmjhxK79HQRKoMuD32SKNBAYS9X22zZKdC64D1. View full Bugs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bugs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bugs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bugs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bugs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bugs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.