UFO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFO/WSOL pair on Solana.

About UFO/WSOL

Base tokenUFO (Underwater Flying Object)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFO/WSOL

Total volume$8,865

Buy volume$4,402 (23 trades)

Sell volume$4,463 (27 trades)

Avg trade size$177

Largest trade$418

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 4s ago	$0.000067	BUY	1.62WSOL	$147.39	Meteora	2R6Z…y1Tu
3h 54m 4s ago	$0.000064	BUY	3.88WSOL	$353.42	Meteora	2R6Z…y1Tu
3h 54m 4s ago	$0.000066	SELL	3.51WSOL	$319.88	Meteora	2R6Z…y1Tu
3h 54m 4s ago	$0.000063	SELL	2.74WSOL	$250.28	Meteora	2R6Z…y1Tu
3h 54m 5s ago	$0.000064	BUY	1.78WSOL	$162.2	Meteora	2R6Z…y1Tu
3h 54m 5s ago	$0.000062	BUY	1.71WSOL	$156.33	Meteora	2R6Z…y1Tu
3h 54m 5s ago	$0.000063	SELL	0.26WSOL	$23.9	Meteora	2R6Z…y1Tu
3h 54m 5s ago	$0.000062	SELL	1.56WSOL	$142.48	Meteora	2R6Z…y1Tu
3h 54m 5s ago	$0.000065	BUY	2.26WSOL	$206.06	Meteora	2R6Z…y1Tu
3h 54m 5s ago	$0.000064	BUY	0.16WSOL	$14.28	Meteora	2R6Z…y1Tu
3h 54m 5s ago	$0.000065	SELL	3.6WSOL	$328.17	Meteora	2R6Z…y1Tu
3h 54m 5s ago	$0.000065	SELL	1.95WSOL	$178.13	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000065	BUY	1.21WSOL	$110.59	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000068	BUY	1.2WSOL	$109.55	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000068	BUY	4.59WSOL	$418.43	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000067	SELL	3.8WSOL	$346.51	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000069	SELL	2.51WSOL	$228.83	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.00007	SELL	0.41WSOL	$37.84	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000066	BUY	0.73WSOL	$66.39	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000065	BUY	2.63WSOL	$239.39	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000066	SELL	0.82WSOL	$74.46	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000064	SELL	2.42WSOL	$220.56	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000064	BUY	2.75WSOL	$250.71	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000063	SELL	0.41WSOL	$37.43	Meteora	2R6Z…y1Tu
3h 54m 6s ago	$0.000064	SELL	0.77WSOL	$70.01	Meteora	2R6Z…y1Tu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5TTH…XRtk	$29.22K	729.42M	652.45M	$1.38B
qAHz…btwC	$18.95K	73.66M	69.51M	$143.17M
8MBD…6cJb	$18.42K	112.61M	107.01M	$219.62M
4Uot…Ej8p	$17.66K	72.06M	69.45M	$141.51M
5dYt…Dsgz	$17.47K	62.98M	58.38M	$121.36M
HiEh…kSSL	$17.43K	69.07M	70.58M	$139.65M
q6iK…vph1	$17.28K	76.74M	70.52M	$147.26M
7pu8…karn	$17.26K	79.41M	72.94M	$152.36M
8JX6…2r2W	$17.17K	99.94M	99.05M	$198.99M
7XQW…kaRi	$17.15K	79.28M	73.84M	$153.12M
CS7D…uP8V	$16.95K	85.88M	76.83M	$162.71M
7Ubu…5htd	$16.88K	77.23M	73.82M	$151.05M
4KGk…bRZa	$16.81K	75.89M	69.76M	$145.65M
26Ym…sHRS	$16.74K	89.11M	83.11M	$172.22M
Hotm…mpmv	$16.49K	76.8M	74.08M	$150.88M
8pAJ…VKwM	$16.42K	72.05M	65.76M	$137.82M
EL7C…LmTz	$15.91K	66.23M	62.75M	$128.98M
9jAQ…zFj9	$15.9K	64.46M	62.61M	$127.07M
Hxxj…5NwQ	$15.56K	54.61M	51.32M	$105.93M
4KKb…MkBM	$15.56K	69.73M	65.05M	$134.78M
5BYA…LLqy	$15.55K	60.73M	57.96M	$118.69M
HPn4…2JAZ	$15.53K	64.26M	62.03M	$126.29M
9m6p…UKbz	$15.53K	60.93M	56.94M	$117.88M
ADdt…CiDW	$15.45K	63.2M	57.13M	$120.33M
84La…pbZ7	$15.4K	61.81M	56.48M	$118.29M
pA7K…8f1S	$15.26K	70.27M	65.63M	$135.9M
73er…GitN	$15.19K	91.18M	81.28M	$172.46M
4v1z…GGNu	$15.16K	58.95M	54.67M	$113.62M
G6JZ…QNL2	$15.12K	68.63M	62.4M	$131.03M
3ZM5…7Fp7	$15.11K	73M	65.11M	$138.12M
4WwS…uoJL	$15.04K	72.52M	67.38M	$139.9M
GPXg…ViPH	$15.03K	87.83M	81.81M	$169.64M
AZ4B…XAdP	$14.85K	61.25M	57.63M	$118.88M
6rSP…xzyN	$14.84K	55.85M	50.73M	$106.58M
J5kM…kzS3	$14.79K	58.37M	55.44M	$113.82M
27zm…Dxn1	$14.79K	62.59M	60.76M	$123.36M
3LdP…KEpW	$14.75K	52.62M	52.53M	$105.15M
GYkE…yoTh	$14.72K	65.63M	58.1M	$123.73M
63Kb…kfTm	$14.69K	51.7M	50.26M	$101.96M
DsYc…LsKt	$14.61K	64.23M	60.28M	$124.51M
Cecq…5wYP	$14.57K	63.44M	59.81M	$123.25M
76ww…6bsu	$14.54K	59.99M	56.07M	$116.05M
EzgU…8hV5	$14.51K	55.92M	52.32M	$108.24M
7aeH…yRPo	$14.49K	70.01M	67.52M	$137.53M
DGcu…wmyF	$14.45K	64.46M	58.41M	$122.88M
B3Na…4xfv	$14.43K	79.27M	73.64M	$152.91M
2oYK…t6jK	$14.43K	60.2M	54.76M	$114.96M
CHpT…2bCe	$14.41K	64.47M	57.28M	$121.75M
6NG3…u94d	$14.39K	60.1M	55.72M	$115.82M
3nmh…9c8K	$14.38K	78.95M	71.96M	$150.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UFO/WSOL FAQ

Frequently asked questions about the UFO/WSOL trading pair on Solana

What is the UFO/WSOL trading pair?

UFO/WSOL is a DEX trading pair on Solana where UFO (Underwater Flying Object) is swapped against WSOL (Wrapped Solana).

What is the current UFO/WSOL price?

The most recent on-chain trade price for UFO/WSOL on Solana is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UFO/WSOL 24h trading volume?

UFO/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $8.87K.

What is UFO?

UFO (Underwater Flying Object) is the base token in the UFO/WSOL trading pair on Solana. Its contract address is 9jgkVFLXdw4SeaCoMjo3aSwLpAh2j38ihfZwkFM3NpNo. View full UFO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UFO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UFO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFO/WSOL on Solana. Combined volume is approximately $1.47M. The highest-volume wallet traded approximately $29.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.