BIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/WSOL pair on Solana.

About BIRD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:36:00SolanaMeteoraSELLBIRD2.31M-7.1$598.63500
15/04 14:36:00SolanaMeteoraBUYBIRD4.23M-13.03$1.1K500
15/04 14:35:00SolanaMeteoraSELLBIRD9.53M-26.82$2.26K3000
15/04 14:35:00SolanaMeteoraBUYBIRD17.82M-49.83$4.2K2900
15/04 14:34:00SolanaMeteoraBUYBIRD21.51M-50.73$4.28K3000
15/04 14:34:00SolanaMeteoraSELLBIRD13.66M-32.16$2.71K3000
15/04 14:33:00SolanaMeteoraSELLBIRD14.99M-29.58$2.49K3000
15/04 14:33:00SolanaMeteoraBUYBIRD27.09M-53.46$4.51K3000
15/04 14:32:00SolanaMeteoraSELLBIRD913.94K-1.62$136.9100
15/04 14:32:00SolanaMeteoraBUYBIRD425.05K-0.75$63.42100
15/04 14:31:00SolanaMeteoraSELLBIRD32.14M-33.66$2.84K2900
15/04 14:31:00SolanaMeteoraBUYBIRD55.37M-59.05$4.98K2900
15/04 14:30:00SolanaMeteoraSELLBIRD35.25M-27.58$2.33K3000
15/04 14:30:00SolanaMeteoraBUYBIRD71.55M-55.58$4.69K3000
15/04 14:29:00SolanaMeteoraSELLBIRD83.89M-38.71$3.27K2900
15/04 14:29:00SolanaMeteoraBUYBIRD126.13M-60.85$5.14K3000
15/04 14:28:00SolanaMeteoraSELLBIRD170.27M-117.82$9.95K3000
15/04 14:28:00SolanaMeteoraBUYBIRD77.49M-53.09$4.48K3000
15/04 14:27:00SolanaMeteoraSELLBIRD81.77M-126.59$10.69K3000
15/04 14:27:00SolanaMeteoraBUYBIRD38.34M-58.31$4.92K3000
15/04 14:26:00SolanaMeteoraSELLBIRD25.22M-56.91$4.81K3000
15/04 14:26:00SolanaMeteoraBUYBIRD31.34M-69.67$5.88K3000
15/04 14:25:00SolanaMeteoraBUYBIRD31.55M-54.31$4.59K3000
15/04 14:25:00SolanaMeteoraSELLBIRD18.01M-30.42$2.57K3000
15/04 14:24:00SolanaMeteoraBUYBIRD35.15M-51.71$4.37K2900
15/04 14:24:00SolanaMeteoraSELLBIRD24.48M-36.17$3.05K3000
15/04 14:23:00SolanaMeteoraBUYBIRD48.89M-58.58$4.95K3000
15/04 14:23:00SolanaMeteoraSELLBIRD29.44M-35.63$3.01K2900
15/04 14:22:00SolanaMeteoraBUYBIRD66.67M-57.45$4.85K5800
15/04 14:22:00SolanaMeteoraSELLBIRD33.07M-28.75$2.43K3000
15/04 14:21:00SolanaMeteoraBUYBIRD101.77M-55.44$4.68K4900
15/04 14:21:00SolanaMeteoraSELLBIRD47.04M-25.42$2.15K2600
15/04 14:20:00SolanaMeteoraBUYBIRD12.48M-44.61$3.77K3600
15/04 14:20:00SolanaMeteoraSELLBIRD3.78M-13.6$1.15K2700
15/04 14:19:00SolanaMeteoraBUYBIRD266.5M-307.57$25.97K22300
15/04 14:19:00SolanaMeteoraSELLBIRD123.96M-130.16$10.99K23700
15/04 14:18:00SolanaMeteoraSELLBIRD935.4M-435.78$36.8K21500
15/04 14:18:00SolanaMeteoraBUYBIRD886.57M-410.14$34.63K24600
15/04 14:17:00SolanaMeteoraSELLBIRD321.11M-158.07$13.35K16600
15/04 14:17:00SolanaMeteoraBUYBIRD346.35M-173.72$14.67K10500
15/04 14:16:00SolanaMeteoraBUYBIRD365.93M-453.05$38.26K29100
15/04 14:16:00SolanaMeteoraSELLBIRD512.22M-696.45$58.81K21700
15/04 14:15:00SolanaMeteoraSELLBIRD36.95M-143.91$12.15K21400
15/04 14:15:00SolanaMeteoraBUYBIRD51.89M-206.5$17.44K19800
15/04 14:14:00SolanaMeteoraBUYBIRD66.83M-206.89$17.47K17900
15/04 14:14:00SolanaMeteoraSELLBIRD59.45M-183.32$15.48K18700
15/04 14:13:00SolanaMeteoraSELLBIRD142.56M-309.96$26.17K20600
15/04 14:13:00SolanaMeteoraBUYBIRD158.31M-349.68$29.53K22400
15/04 14:12:00SolanaMeteoraBUYBIRD127.92M-355.82$30.04K26700
15/04 14:12:00SolanaMeteoraSELLBIRD129.26M-358.72$30.29K24100

BIRD/WSOL FAQ

Frequently asked questions about the BIRD/WSOL trading pair on Solana

What is the BIRD/WSOL trading pair?
BIRD/WSOL is a DEX trading pair on Solana where BIRD (Newbird AI) is swapped against WSOL (Wrapped Solana).
What is BIRD?
BIRD (Newbird AI) is the base token in the BIRD/WSOL trading pair on Solana. Its contract address is 9jcA7HRcuX1dz7s1HLsQbUk65s5GXhKHSvfbXtKggizv. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BIRD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIRD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.