ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$2,676

Buy volume$845 (16 trades)

Sell volume$1,831 (34 trades)

Avg trade size$54

Largest trade$257

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 29s ago	$0.000004	BUY	0.32WSOL	$28.35	Meteora	9xzh…RNvt
2h 11m 17s ago	$0.000004	SELL	0.5WSOL	$44.22	Meteora	9xzh…RNvt
2h 12m 39s ago	$0.000004	SELL	0.04WSOL	$3.32	Meteora	9xzh…RNvt
2h 28m 11s ago	$0.000004	SELL	0.13WSOL	$11.59	Meteora	9xzh…RNvt
2h 31m 31s ago	$0.000004	BUY	0.34WSOL	$30.19	Meteora	9xzh…RNvt
2h 33m 41s ago	$0.000004	SELL	0.77WSOL	$68.75	Meteora	9xzh…RNvt
2h 34m 10s ago	$0.000004	BUY	0.69WSOL	$61.48	OKX	-
2h 34m 10s ago	$0.000004	BUY	0.69WSOL	$61.48	Meteora	9xzh…RNvt
2h 34m 10s ago	$0.000004	BUY	0.8WSOL	$71.58	Meteora	9xzh…RNvt
2h 39m 35s ago	$0.000003	SELL	0.43WSOL	$38.81	Meteora	9xzh…RNvt
3h 30m 28s ago	$0.000004	SELL	0.05WSOL	$4.21	Meteora	9xzh…RNvt
4h 7m 57s ago	$0.000004	SELL	0.22WSOL	$19.48	Meteora	9xzh…RNvt
4h 7m 58s ago	$0.000004	SELL	1.26WSOL	$113.62	Jupiter	-
4h 7m 58s ago	$0.000004	SELL	1.26WSOL	$113.62	Meteora	9xzh…RNvt
4h 36m 12s ago	$0.000004	SELL	0.54WSOL	$48.36	Meteora	9xzh…RNvt
5h 6m 50s ago	$0.000004	SELL	0.2WSOL	$17.62	Meteora	9xzh…RNvt
5h 6m 50s ago	$0.000004	SELL	0.17WSOL	$15.35	Meteora	9xzh…RNvt
5h 44m 18s ago	$0.000004	SELL	0.14WSOL	$12.37	Meteora	9xzh…RNvt
5h 47m 55s ago	$0.000004	SELL	0.21WSOL	$18.56	Meteora	9xzh…RNvt
5h 52m 24s ago	$0.000004	SELL	0.58WSOL	$52.62	Meteora	9xzh…RNvt
6h 9m 52s ago	$0.000004	SELL	0.66WSOL	$59.04	Meteora	9xzh…RNvt
6h 33m 5s ago	$0.000005	SELL	1.48WSOL	$133.38	Meteora	9xzh…RNvt
6h 50m 56s ago	$0.000005	SELL	0.4WSOL	$35.54	Meteora	9xzh…RNvt
7h 19m 21s ago	$0.000005	SELL	0.27WSOL	$23.85	Meteora	9xzh…RNvt
7h 20m 22s ago	$0.000005	SELL	0.75WSOL	$66.8	Jupiter	-
7h 20m 22s ago	$0.000005	SELL	0.75WSOL	$66.8	Meteora	9xzh…RNvt
7h 25m 49s ago	$0.000005	SELL	0.14WSOL	$12.87	Jupiter	-
7h 25m 49s ago	$0.000005	SELL	0.14WSOL	$12.87	Meteora	9xzh…RNvt
7h 26m 20s ago	$0.000006	SELL	2.65WSOL	$235.76	Meteora	9xzh…RNvt
7h 59m 39s ago	$0.000006	SELL	0.43WSOL	$37.83	Meteora	9xzh…RNvt
7h 59m 45s ago	$0.000006	SELL	0.69WSOL	$60.57	Meteora	9xzh…RNvt
8h 13m 7s ago	$0.000006	BUY	2.91WSOL	$256.68	Meteora	9xzh…RNvt
8h 36m 15s ago	$0.000006	BUY	0.79WSOL	$70.01	Meteora	9xzh…RNvt
8h 37m 25s ago	$0.000005	BUY	0.23WSOL	$20.32	Meteora	9xzh…RNvt
8h 37m 25s ago	$0.000005	BUY	0.26WSOL	$23.36	Meteora	9xzh…RNvt
8h 52m 15s ago	$0.000005	BUY	0.57WSOL	$49.99	Meteora	9xzh…RNvt
9h 35m 10s ago	$0.000006	BUY	0.2WSOL	$17.36	Meteora	9xzh…RNvt
9h 38m 13s ago	$0.000006	BUY	0.18WSOL	$16.05	Meteora	9xzh…RNvt
9h 38m 28s ago	$0.000006	BUY	0.5WSOL	$43.39	Meteora	9xzh…RNvt
9h 38m 30s ago	$0.000006	BUY	0.04WSOL	$3.47	Meteora	9xzh…RNvt
9h 40m 30s ago	$0.000005	SELL	0.31WSOL	$26.74	Meteora	9xzh…RNvt
9h 41m 12s ago	$0.000005	SELL	0.04WSOL	$3.33	Meteora	9xzh…RNvt
9h 41m 30s ago	$0.000006	BUY	0.04WSOL	$3.47	Meteora	9xzh…RNvt
9h 42m 13s ago	$0.000006	SELL	1.77WSOL	$155.06	Meteora	9xzh…RNvt
9h 42m 22s ago	$0.000006	SELL	0.96WSOL	$84.04	Meteora	9xzh…RNvt
9h 42m 22s ago	$0.000006	SELL	0.77WSOL	$67.65	Meteora	9xzh…RNvt
9h 44m 55s ago	$0.000006	SELL	0.14WSOL	$12.57	Meteora	9xzh…RNvt
9h 48m 54s ago	$0.000007	BUY	1WSOL	$87.62	Meteora	9xzh…RNvt
9h 49m 8s ago	$0.000006	SELL	0.87WSOL	$76.7	OKX	-
9h 49m 8s ago	$0.000006	SELL	0.88WSOL	$77.35	Meteora	9xzh…RNvt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$356.47	9	$0.00	0.00%	0.00%	+5.94%
OKX	$61.48	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
sDUu…pH78	$502.5	29.91M	29.91M	$59.83M
7QhP…1xUX	$495.32	33.7M	33.7M	$67.4M
477P…rVnF	$492.44	41.24M	41.24M	$82.48M
2QLy…TWnM	$330.59	27.54M	27.54M	$55.09M
6b86…ccdi	$263.42	29.91M	13.37M	$43.28M
mgot…t8do	$241.53	15.1M	15.1M	$30.2M
ARu4…5SZn	$235.68	37.26M	13.42M	$50.69M
Eusy…QB8D	$234.17	29.39M	11.25M	$40.63M
CVGi…YxHf	$227.24	0	60.75M	$60.75M
Eg72…RGCw	$221.63	21.17M	21.17M	$42.35M
CDac…vu7C	$189.37	0	34.77M	$34.77M
4h1w…7buA	$182.43	15.79M	15.79M	$31.58M
5YjX…btx5	$146.67	13.29M	13.29M	$26.59M
8kbY…J6gk	$146.26	11.05M	11.05M	$22.11M
f4vJ…RpMU	$140.33	18.85M	18.85M	$37.7M
32ji…M6Gr	$133.6	0	25.66M	$25.66M
2W8e…CN9b	$114.24	12.6M	12.6M	$25.19M
HKs8…Bz3G	$108.58	8.31M	8.31M	$16.62M
2tYT…tBwX	$100.99	0	24.47M	$24.47M
7gEu…tJzu	$88.48	19.03M	0	$19.03M
57hd…SfzD	$87.8	15M	0	$15M
3zsr…uM5B	$87.8	14.02M	0	$14.02M
8R7t…DiTj	$87.6	16M	0	$16M
5gPX…ucAT	$86.27	1.79M	12.23M	$14.02M
52vx…A7id	$78.95	5.46M	5.46M	$10.92M
2iMn…py8Z	$70.44	5.02M	5.02M	$10.04M
FG5M…KDN1	$69.71	11.84M	619.42K	$12.45M
n27Y…DK8V	$69.29	6.39M	5.55M	$11.95M
6qwv…4euV	$68.36	11.09M	2.43M	$13.51M
7bP6…7XmE	$61.48	16.98M	0	$16.98M
5HqU…NtiP	$53.66	4.44M	4.44M	$8.88M
31j5…8gaE	$40.97	4.32M	4.32M	$8.64M
3ogj…bTYb	$38.81	0	11.24M	$11.24M
BRnF…8u7j	$37.83	0	6.16M	$6.16M
GpCi…UqnW	$35.67	3.81M	3.81M	$7.62M
4zXi…pNbX	$35.54	0	7.16M	$7.16M
EgTJ…gaQw	$26.39	4.88M	0	$4.88M
GJbt…drfW	$25.74	0	4.85M	$4.85M
8QZe…b37W	$25.69	0	4.98M	$4.98M
CKBX…Unf6	$23.85	0	4.71M	$4.71M
8XyH…hAUz	$21.04	2.35M	0	$2.35M
7PuF…sRxy	$19.48	0	5.47M	$5.47M
8S8Q…xHZ5	$17.53	2.01M	0	$2.01M
9EgX…xD9C	$13.17	2.19M	0	$2.19M
C8EQ…Z8Qv	$12.37	0	2.99M	$2.99M
Gsok…KxCN	$11.59	0	3.21M	$3.21M
3r4W…WA51	$4.34	493.17K	0	$493.17K
By6r…o3bM	$3.32	0	928.22K	$928.22K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9xzh…RNvt	-	$1.59K

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (The Space Shiba Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $417.95.

What is the ASTROID/WSOL price change?

Based on the highest-volume DEX market for ASTROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $417.95.

Where is ASTROID/WSOL traded?

ASTROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is ASTROID?

ASTROID (The Space Shiba Inu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 9jXxm4bf5ujM1iCgGCrgnu3AaYF3eJRhF2f89yHaBAGS. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 48 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $5.81K. The highest-volume wallet traded approximately $502.5. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.