KAIOCT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAIOCT/SOL pair on Solana.

About KAIOCT/SOL

Base tokenKAIOCT (Kaioct-Labs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

KAIOCT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KAIOCT/SOL

Total volume$1,366

Buy volume$35 (3 trades)

Sell volume$1,331 (47 trades)

Avg trade size$27

Largest trade$139

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.5% · Sell 97.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 16s ago	$0.000003	SELL	0.11SOL	$9.13	Pumpfun	8tun…Fd1h
8m 28s ago	$0.000003	SELL	0.07SOL	$5.9	Pumpfun	8tun…Fd1h
8m 54s ago	$0.000003	SELL	0.14SOL	$11.89	Pumpfun	8tun…Fd1h
10m 47s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	8tun…Fd1h
24m 8s ago	$0.000003	SELL	0.06SOL	$5.18	Pumpfun	8tun…Fd1h
24m 27s ago	$0.000003	SELL	0.26SOL	$22.21	Pumpfun	8tun…Fd1h
33m 53s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	8tun…Fd1h
35m 35s ago	$0.000003	SELL	0.09SOL	$7.49	Pumpfun	8tun…Fd1h
51m 56s ago	$0.000003	BUY	0.11SOL	$9.31	Pumpfun	8tun…Fd1h
52m 38s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	8tun…Fd1h
54m 45s ago	$0.000003	SELL	0.001967SOL	$0.17	Pumpfun	8tun…Fd1h
55m 4s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	8tun…Fd1h
1h 0m 17s ago	$0.000003	SELL	0.07SOL	$6.34	Pumpfun	8tun…Fd1h
1h 1m 28s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	8tun…Fd1h
1h 2m 51s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	8tun…Fd1h
1h 4m 20s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	8tun…Fd1h
1h 5m 8s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	8tun…Fd1h
1h 6m 35s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	8tun…Fd1h
1h 9m 29s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	8tun…Fd1h
1h 10m 15s ago	$0.000003	SELL	0.008448SOL	$0.73	Pumpfun	8tun…Fd1h
1h 10m 15s ago	$0.000003	SELL	0.008463SOL	$0.73	Pumpfun	8tun…Fd1h
1h 10m 16s ago	$0.000003	SELL	0.95SOL	$82.19	Pumpfun	8tun…Fd1h
1h 11m 16s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	8tun…Fd1h
1h 11m 26s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	8tun…Fd1h
1h 11m 37s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	8tun…Fd1h
1h 12m 55s ago	$0.000003	SELL	0.11SOL	$9.73	Pumpfun	8tun…Fd1h
1h 13m 49s ago	$0.000003	SELL	0.23SOL	$19.51	Pumpfun	8tun…Fd1h
1h 14m 47s ago	$0.000003	SELL	0.29SOL	$25.05	Pumpfun	8tun…Fd1h
1h 14m 47s ago	$0.000003	SELL	0.34SOL	$29.55	Pumpfun	8tun…Fd1h
1h 15m 6s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	8tun…Fd1h
1h 15m 24s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	8tun…Fd1h
1h 15m 31s ago	$0.000003	SELL	0.08SOL	$6.92	Pumpfun	8tun…Fd1h
1h 15m 35s ago	$0.000003	SELL	0.19SOL	$16.12	Pumpfun	8tun…Fd1h
1h 15m 39s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	8tun…Fd1h
1h 15m 41s ago	$0.000003	SELL	0.06SOL	$5.28	Pumpfun	8tun…Fd1h
1h 15m 42s ago	$0.000004	SELL	0.55SOL	$47.23	Pumpfun	8tun…Fd1h
1h 15m 42s ago	$0.000003	SELL	0.86SOL	$74.01	Pumpfun	8tun…Fd1h
1h 15m 42s ago	$0.000003	SELL	0.82SOL	$70.77	Pumpfun	8tun…Fd1h
1h 15m 50s ago	$0.000004	SELL	0.13SOL	$11.07	Pumpfun	8tun…Fd1h
1h 15m 51s ago	$0.000004	SELL	0.12SOL	$10.67	Pumpfun	8tun…Fd1h
1h 15m 52s ago	$0.000004	SELL	1.49SOL	$128.87	Pumpfun	8tun…Fd1h
1h 15m 53s ago	$0.000004	SELL	0.32SOL	$27.4	Pumpfun	8tun…Fd1h
1h 15m 54s ago	$0.000004	SELL	1.29SOL	$111.83	Pumpfun	8tun…Fd1h
1h 15m 54s ago	$0.000005	SELL	1.61SOL	$139.2	Pumpfun	8tun…Fd1h
1h 15m 54s ago	$0.000005	SELL	1.4SOL	$121.02	Pumpfun	8tun…Fd1h
1h 15m 54s ago	$0.000005	SELL	1.1SOL	$95.41	Pumpfun	8tun…Fd1h
1h 15m 54s ago	$0.000005	SELL	1.07SOL	$92.07	Pumpfun	8tun…Fd1h
1h 15m 54s ago	$0.000006	SELL	1SOL	$86.63	Pumpfun	8tun…Fd1h
1h 15m 58s ago	$0.000006	BUY	0.2SOL	$16.89	Pumpfun	8tun…Fd1h
1h 16m 2s ago	$0.000006	SELL	0.09SOL	$7.71	Pumpfun	8tun…Fd1h

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$39.57K	839	$0.00	-1.21%	-3.18%	-0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HYWo…1ENp	$1.11K	74.29M	74.29M	$148.59M
3p8T…WYEH	$1.01K	59.62M	59.62M	$119.24M
64hP…4AEz	$964.48	53.61M	53.61M	$107.22M
EgQX…77aq	$936.61	87.32M	87.32M	$174.64M
4nwf…9k6T	$902.6	61.59M	61.59M	$123.19M
4No4…aqJa	$882.25	60.3M	60.3M	$120.59M
5ruP…HYHH	$842.92	51.73M	51.73M	$103.46M
8stk…pxPa	$777.46	33.44M	33.44M	$66.89M
SQHK…7TZq	$771.58	41.48M	41.48M	$82.97M
CZ98…XiHG	$721.01	39.03M	39.03M	$78.06M
Kv7w…7jWZ	$709.92	38.72M	38.72M	$77.44M
DhvT…sBDe	$696.77	70.32M	70.32M	$140.63M
7um8…RBp8	$652.1	35.86M	35.86M	$71.73M
GwHn…vsSS	$620.97	32.31M	32.31M	$64.62M
J94V…Xsb2	$572.26	32.82M	32.82M	$65.64M
nigg…m5zS	$571.8	55.47M	55.47M	$110.94M
8gCH…Rvv9	$558.97	27.56M	27.56M	$55.12M
3H4G…2PWJ	$556.3	36.85M	36.85M	$73.7M
ARu4…5SZn	$548.26	30.8M	29.6M	$60.4M
BBPK…X8oR	$524.89	31.79M	31.79M	$63.58M
HbnU…xXdV	$505.95	18.66M	18.66M	$37.31M
JDQK…rSrT	$491.15	97.55M	47.55M	$145.09M
Fryg…zdoG	$425.09	27.87M	27.87M	$55.75M
5KWD…rSSs	$390.72	46.01M	46.01M	$92.01M
Azh9…kUyX	$363.52	41.67M	41.67M	$83.34M
2Nww…MeTf	$361.57	23.95M	23.95M	$47.9M
HWAu…aCQr	$360.14	19.79M	19.79M	$39.58M
95Me…m7mv	$360.07	45.11M	45.11M	$90.22M
51Yi…32no	$350.98	14.96M	14.96M	$29.92M
5sNn…V7gn	$346.14	30.58M	30.58M	$61.17M
DZAa…rXam	$345.31	35.84M	35.84M	$71.69M
2h6W…m3PW	$341.91	32.72M	32.72M	$65.45M
9LfF…qrhe	$333.75	22.12M	22.12M	$44.23M
A8mY…88UB	$331.84	20.32M	20.32M	$40.64M
HCqg…bZDv	$327.56	18.56M	18.56M	$37.12M
HDM1…u7bG	$325.3	16.85M	16.85M	$33.7M
HAHA…cJh6	$306.85	20.53M	20.53M	$41.06M
4vw4…iV4D	$305.78	14.27M	14.27M	$28.54M
8BZP…Ceyv	$304.77	17.71M	17.71M	$35.43M
GkBX…TfFy	$294.74	19.62M	19.62M	$39.23M
8XRL…Hr3j	$294.51	11.87M	11.87M	$23.74M
6aJm…4HPT	$288.47	15.99M	15.99M	$31.99M
7aX1…Mqy2	$287.76	24.73M	24.73M	$49.46M
8dPK…ZesG	$286.85	21.25M	21.25M	$42.51M
2wXp…i7R3	$284.15	21.31M	21.31M	$42.62M
AQRE…tqYP	$282.89	26.41M	26.41M	$52.81M
42Yt…gF9d	$281.57	16.34M	16.34M	$32.67M
4uVr…hEnD	$268.84	23.58M	23.58M	$47.16M
AsTg…fFds	$265.02	14.53M	14.53M	$29.05M
9ioN…saK6	$258.01	17.24M	17.24M	$34.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8tun…Fd1h	-	$137.17

Get API

KAIOCT/SOL FAQ

Frequently asked questions about the KAIOCT/SOL trading pair on Solana

What is the KAIOCT/SOL trading pair?

KAIOCT/SOL is a DEX trading pair on Solana where KAIOCT (Kaioct-Labs) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current KAIOCT/SOL price?

The most recent on-chain trade price for KAIOCT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.57K.

What is the KAIOCT/SOL price change?

Based on the highest-volume DEX market for KAIOCT/SOL on Solana: 10-minute change: -1.21%. 1-hour change: -3.18%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KAIOCT/SOL 24h trading volume?

KAIOCT/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $39.57K.

Where is KAIOCT/SOL traded?

KAIOCT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is KAIOCT?

KAIOCT (Kaioct-Labs) is the base token in the KAIOCT/SOL trading pair on Solana. Its contract address is 9jVYsM7nZePbKnxUreTkF1CMWZaMUoPrk9HTMzMYpump. View full KAIOCT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the KAIOCT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does KAIOCT/SOL have?

KAIOCT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top KAIOCT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded KAIOCT/SOL on Solana. Combined volume is approximately $34.7K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is KAIOCT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KAIOCT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KAIOCT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAIOCT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.