SHARKS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKS/SOL pair on Solana.

About SHARKS/SOL

Base tokenSHARKS (The Captive Sharks)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARKS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARKS/SOL

Total volume$1,644

Buy volume$556 (21 trades)

Sell volume$1,088 (29 trades)

Avg trade size$33

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.8% · Sell 66.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 33m 50s ago	$0.000002	SELL	0.008362SOL	$0.7	Pumpfun	4swA…NVAF
8h 3m 23s ago	$0.000002	SELL	0.04SOL	$2.97	Pumpfun	4swA…NVAF
8h 3m 36s ago	$0.000002	SELL	0.002805SOL	$0.24	Pumpfun	4swA…NVAF
8h 3m 45s ago	$0.000002	SELL	0.11SOL	$9.61	Pumpfun	4swA…NVAF
8h 4m 5s ago	$0.000002	SELL	0.35SOL	$29.8	Pumpfun	4swA…NVAF
8h 4m 8s ago	$0.000002	SELL	0.04SOL	$3.07	Pumpfun	4swA…NVAF
8h 4m 10s ago	$0.000002	SELL	0.007325SOL	$0.62	Pumpfun	4swA…NVAF
8h 4m 10s ago	$0.000002	SELL	1.09SOL	$91.48	Pumpfun	4swA…NVAF
8h 4m 11s ago	$0.000003	SELL	0.12SOL	$9.88	Pumpfun	4swA…NVAF
8h 4m 12s ago	$0.000003	BUY	0.0095SOL	$0.8	Pumpfun	4swA…NVAF
8h 4m 12s ago	$0.000003	SELL	1.08SOL	$91.24	Pumpfun	4swA…NVAF
8h 4m 12s ago	$0.000003	SELL	1.19SOL	$100.13	Pumpfun	4swA…NVAF
8h 4m 12s ago	$0.000003	SELL	1.44SOL	$120.83	Pumpfun	4swA…NVAF
8h 4m 20s ago	$0.000003	SELL	0.08SOL	$6.63	Pumpfun	4swA…NVAF
8h 4m 20s ago	$0.000003	SELL	0.1SOL	$8.13	Pumpfun	4swA…NVAF
8h 4m 21s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	4swA…NVAF
8h 4m 28s ago	$0.000003	SELL	0.05SOL	$4.52	Pumpfun	4swA…NVAF
8h 4m 33s ago	$0.000003	BUY	0.49SOL	$41.56	Pumpfun	4swA…NVAF
8h 4m 36s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	4swA…NVAF
8h 4m 36s ago	$0.000003	BUY	0.15SOL	$12.34	Pumpfun	4swA…NVAF
8h 4m 38s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfun	4swA…NVAF
8h 4m 38s ago	$0.000003	BUY	0.16SOL	$13.19	Pumpfun	4swA…NVAF
8h 4m 41s ago	$0.000003	SELL	0.73SOL	$61.72	Pumpfun	4swA…NVAF
8h 4m 41s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	4swA…NVAF
8h 4m 43s ago	$0.000003	SELL	0.67SOL	$56.74	Pumpfun	4swA…NVAF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NJ7…kaLN	$599.03	96.45M	96.45M	$192.9M
PMJA…gyYN	$249.37	38.65M	38.65M	$77.3M
AX78…SdYn	$249.34	34.82M	34.82M	$69.63M
2c4g…mtQo	$248.37	34.03M	34.03M	$68.05M
EM1Z…kyeU	$222.7	34.62M	34.62M	$69.24M
J2L4…abED	$218.59	33.83M	33.83M	$67.67M
9UGN…bmwi	$208.77	36.61M	36.61M	$73.22M
UYjH…puka	$166.68	20.87M	20.87M	$41.75M
6pvu…bmDf	$143.99	19.16M	19.16M	$38.31M
AM1Y…A5Dc	$138.61	18.5M	18.5M	$37M
BdCb…TkkN	$124.38	20.31M	20.31M	$40.61M
ayaC…DGBD	$124.3	15.63M	15.63M	$31.27M
HwEK…TXPR	$118.72	15.89M	15.89M	$31.78M
GhVf…LjiR	$103.97	12.65M	12.65M	$25.31M
8dtx…1MEF	$100.84	12.82M	12.82M	$25.65M
9e2p…hrXK	$94.06	15.36M	15.36M	$30.73M
5HUd…wwM4	$84.72	12.15M	12.15M	$24.3M
FakY…Ahjt	$71.36	12.54M	12.54M	$25.08M
Bbw6…LgrP	$69.83	9.59M	9.59M	$19.19M
CjHK…ZLYW	$50.75	6.18M	6.18M	$12.37M
Etrk…PTMJ	$50.35	6.09M	6.09M	$12.18M
8gQG…NrAW	$41.29	4.89M	4.89M	$9.78M
Acui…Aa5B	$33.29	4.45M	4.45M	$8.89M
JGKj…2PJY	$30.75	4.12M	4.12M	$8.24M
7s3V…gQzS	$22.8	4.11M	4.11M	$8.22M
EiNt…eHFV	$22.22	3.8M	3.8M	$7.6M
7Yxs…oLqW	$18.98	2.66M	2.66M	$5.32M
nya6…4qpT	$18.11	2.26M	2.26M	$4.52M
58KZ…622K	$17.74	2.63M	2.63M	$5.26M
3D9P…Jxxe	$16.36	2.48M	2.48M	$4.95M
4v77…Nnfq	$15.62	2.24M	2.24M	$4.48M
HdNf…Xt3V	$14.86	2.03M	2.03M	$4.06M
HYxz…U8Dp	$10.12	1.36M	1.36M	$2.73M
HkFQ…7u3k	$7.22	1.27M	1.27M	$2.55M
8AFf…6Xa2	$7.08	1.27M	1.27M	$2.55M
1337…YZha	$1.5	302.77K	302.77K	$605.54K
9CB9…U9tn	$1.4	255.65K	255.65K	$511.3K
7Ldh…dZdA	$0.65	101.3K	101.3K	$202.6K
6hpR…DPja	$0.000003	1.06	0	$1.06

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4swA…NVAF	-	$0.16

Get API

SHARKS/SOL FAQ

Frequently asked questions about the SHARKS/SOL trading pair on Solana

What is the SHARKS/SOL trading pair?

SHARKS/SOL is a DEX trading pair on Solana where SHARKS (The Captive Sharks) is swapped against SOL (Solana).

What is the current SHARKS/SOL price?

The most recent on-chain trade price for SHARKS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHARKS/SOL 24h trading volume?

SHARKS/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.64K.

What is SHARKS?

SHARKS (The Captive Sharks) is the base token in the SHARKS/SOL trading pair on Solana. Its contract address is 9jQZGDkDJ5us1BYVS7Qje1mEAVrP5ev35dHN2eTQpump. View full SHARKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHARKS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHARKS/SOL have?

SHARKS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHARKS/SOL traders?

The top traders leaderboard tracks 39 wallets that have traded SHARKS/SOL on Solana. Combined volume is approximately $3.72K. The highest-volume wallet traded approximately $599.03. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARKS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARKS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARKS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.