ASTERTROLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERTROLL/SOL pair on Solana.

About ASTERTROLL/SOL

Base tokenASTERTROLL (Aster Troll)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERTROLL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERTROLL/SOL

Total volume$626

Buy volume$0 (1 trades)

Sell volume$626 (49 trades)

Avg trade size$13

Largest trade$52

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 40s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	96Yi…peD9
1h 48m 52s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	96Yi…peD9
1h 58m 16s ago	$0.000002	SELL	0.000479SOL	$0.04	Pumpfun	96Yi…peD9
1h 59m 43s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	96Yi…peD9
1h 59m 48s ago	$0.000002	SELL	0.000885SOL	$0.08	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000002	SELL	0.1SOL	$8.36	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000002	SELL	0.08SOL	$7.22	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000002	SELL	0.11SOL	$9.09	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000002	SELL	0.24SOL	$20.52	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000002	SELL	0.09SOL	$7.59	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000002	SELL	0.23SOL	$19.96	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000003	SELL	0.25SOL	$21.06	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000003	SELL	0.18SOL	$15.64	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000003	SELL	0.11SOL	$9.65	Pumpfun	96Yi…peD9
2h 0m 6s ago	$0.000003	SELL	0.002039SOL	$0.17	Pumpfun	96Yi…peD9
2h 0m 17s ago	$0.000003	BUY	0.000983SOL	$0.08	Pumpfun	96Yi…peD9
2h 0m 18s ago	$0.000003	SELL	0.00283SOL	$0.24	Pumpfun	96Yi…peD9
2h 0m 18s ago	$0.000003	SELL	0.001251SOL	$0.11	Pumpfun	96Yi…peD9
2h 0m 18s ago	$0.000003	SELL	0.002772SOL	$0.24	Pumpfun	96Yi…peD9
2h 0m 25s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	96Yi…peD9
2h 0m 25s ago	$0.000003	SELL	0.002449SOL	$0.21	Pumpfun	96Yi…peD9
2h 0m 25s ago	$0.000003	SELL	0.002468SOL	$0.21	Pumpfun	96Yi…peD9
2h 0m 27s ago	$0.000003	SELL	0.06SOL	$4.79	Pumpfun	96Yi…peD9
2h 0m 28s ago	$0.000003	SELL	0.07SOL	$6.35	Pumpfun	96Yi…peD9
2h 0m 28s ago	$0.000003	SELL	0.04SOL	$3.01	Pumpfun	96Yi…peD9
2h 0m 28s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	96Yi…peD9
2h 0m 28s ago	$0.000003	SELL	0.12SOL	$10.59	Pumpfun	96Yi…peD9
2h 0m 28s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	96Yi…peD9
2h 0m 29s ago	$0.000003	SELL	0.004138SOL	$0.35	Pumpfun	96Yi…peD9
2h 0m 29s ago	$0.000003	SELL	0.003759SOL	$0.32	Pumpfun	96Yi…peD9
2h 0m 29s ago	$0.000003	SELL	0.005372SOL	$0.46	Pumpfun	96Yi…peD9
2h 0m 29s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	96Yi…peD9
2h 0m 29s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	96Yi…peD9
2h 0m 29s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000008	SELL	0.25SOL	$21.75	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000008	SELL	0.36SOL	$30.42	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000008	SELL	0.45SOL	$38.46	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000008	SELL	0.6SOL	$51.65	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000008	SELL	0.31SOL	$26.66	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000008	SELL	0.35SOL	$29.71	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000007	SELL	0.28SOL	$24.18	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000007	SELL	0.35SOL	$29.7	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000008	SELL	0.48SOL	$41.22	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000007	SELL	0.28SOL	$24.12	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000007	SELL	0.3SOL	$25.88	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000007	SELL	0.36SOL	$30.59	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000007	SELL	0.28SOL	$23.68	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000006	SELL	0.28SOL	$23.58	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000006	SELL	0.27SOL	$22.88	Pumpfun	96Yi…peD9
2h 0m 30s ago	$0.000006	SELL	0.23SOL	$19.73	Pumpfun	96Yi…peD9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.31K	404	$0.00	0.00%	0.00%	-4.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Qhq…7GKX	$2.42K	156.34M	156.34M	$312.68M
GbVp…9noH	$1.82K	137.56M	137.56M	$275.12M
HJJX…eF1H	$1.27K	104.51M	104.51M	$209.03M
GtRf…eDiK	$735.84	62.25M	62.25M	$124.5M
BmVc…mZMv	$414.1	34.2M	34.2M	$68.4M
r4Rp…SMGC	$342.86	18.45M	18.45M	$36.9M
6TwK…nPBN	$152.58	7.47M	7.47M	$14.95M
BXSK…YE7d	$131.48	6.63M	6.63M	$13.25M
4PX2…vm8i	$127.81	5.88M	5.88M	$11.76M
EQfA…Gv5d	$121.32	6.83M	6.83M	$13.65M
9jvG…LnGk	$120.07	5.95M	5.95M	$11.9M
Eyfu…p5ci	$116.24	8.1M	8.1M	$16.2M
4LTs…efEu	$110.58	5.83M	5.83M	$11.65M
CpGh…aUeD	$109.88	6.39M	6.39M	$12.79M
5Qvu…oJ9Q	$108.65	7.07M	7.07M	$14.15M
4HiJ…4oMJ	$107.47	6.87M	6.87M	$13.73M
9TFF…42SD	$106.26	8.8M	8.8M	$17.61M
Dj3D…nZWF	$105.06	7.12M	7.12M	$14.23M
2KE8…k14a	$104.72	8.82M	8.82M	$17.63M
8gdQ…VmNn	$100.05	4.95M	4.95M	$9.9M
HX5L…FcRw	$99.09	7.72M	7.72M	$15.45M
HJgM…JMub	$98.95	5.21M	5.21M	$10.42M
GxRX…JV9C	$98.81	7.44M	7.44M	$14.88M
J7pk…YtFB	$98.46	6.64M	6.64M	$13.28M
2V9U…7BWt	$95.8	8.01M	8.01M	$16.02M
9s81…HN7B	$94.29	6.01M	6.01M	$12.02M
5MHn…aV5N	$93.36	8.41M	8.41M	$16.82M
CMdE…eJk5	$91.1	6.07M	6.07M	$12.14M
EQf6…jB2m	$90.83	7.48M	7.48M	$14.97M
2iJW…xU9r	$90.57	6.39M	6.39M	$12.79M
GW7X…7csz	$89.79	8.32M	8.32M	$16.64M
EKmb…SMrT	$89.09	5M	5M	$10.01M
43UB…Pxiu	$88.76	6.96M	6.96M	$13.92M
C3yr…Jysv	$88.71	7.2M	7.2M	$14.4M
8JhG…Ya3W	$88.55	7.1M	7.1M	$14.2M
3z7w…Nzcc	$88.14	4.77M	4.77M	$9.55M
8PbZ…p5n3	$87.79	4.48M	4.48M	$8.95M
34hu…5snp	$87.23	5.56M	5.56M	$11.12M
7Yiu…EvqF	$86.02	6.85M	6.85M	$13.71M
C1Up…Mq2S	$86.02	4.92M	4.92M	$9.84M
u5q1…LJcn	$85.28	3.95M	3.95M	$7.9M
TeZQ…qJgc	$83.76	5.31M	5.31M	$10.62M
CqaZ…grEJ	$82.75	6.7M	6.7M	$13.4M
9b4o…ZzUt	$82.31	6.1M	6.1M	$12.2M
E58h…RrQB	$81.62	3.96M	3.96M	$7.91M
5FRD…wgSg	$79.37	3.81M	3.81M	$7.62M
GE5W…QJMr	$78.76	5.42M	5.42M	$10.85M
2yo5…GtUf	$78.57	5.74M	5.74M	$11.49M
465y…Wtgy	$77.61	6.71M	6.71M	$13.42M
4H2U…Ywbq	$77.58	3.95M	3.95M	$7.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	96Yi…peD9	-	$2.14

Get API

ASTERTROLL/SOL FAQ

Frequently asked questions about the ASTERTROLL/SOL trading pair on Solana

What is the ASTERTROLL/SOL trading pair?

ASTERTROLL/SOL is a DEX trading pair on Solana where ASTERTROLL (Aster Troll) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTERTROLL/SOL price?

The most recent on-chain trade price for ASTERTROLL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.31K.

What is the ASTERTROLL/SOL price change?

Based on the highest-volume DEX market for ASTERTROLL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERTROLL/SOL 24h trading volume?

ASTERTROLL/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $626.42. Across all DEX markets, the 24h volume is approximately $16.31K.

Where is ASTERTROLL/SOL traded?

ASTERTROLL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTERTROLL?

ASTERTROLL (Aster Troll) is the base token in the ASTERTROLL/SOL trading pair on Solana. Its contract address is 9jCaqMH8CxT8awB9YUY2YsC1tnMyxKe5SkqDXeLppump. View full ASTERTROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERTROLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERTROLL/SOL have?

ASTERTROLL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERTROLL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERTROLL/SOL on Solana. Combined volume is approximately $14.43K. The highest-volume wallet traded approximately $2.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERTROLL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERTROLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERTROLL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERTROLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.