CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (Chip The Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$17,251

Buy volume$8,754 (26 trades)

Sell volume$8,497 (24 trades)

Avg trade size$345

Largest trade$471

Latest price$0.1458

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 20s ago	$0.1458	BUY	0.000005WSOL	$0.000482	Pumpswap	5mrg…55vs
1h 0m 21s ago	$0.5743	SELL	0.00002WSOL	$0.001922	Pumpswap	5mrg…55vs
1h 11m 59s ago	$0.5758	BUY	0.00002WSOL	$0.001928	Pumpswap	5mrg…55vs
1h 12m 7s ago	$0.000089	SELL	3.01WSOL	$290.33	Pumpswap	5mrg…55vs
1h 12m 8s ago	$0.000089	BUY	3.21WSOL	$309.32	Pumpswap	5mrg…55vs
1h 12m 9s ago	$0.000089	SELL	3.78WSOL	$364.38	Pumpswap	5mrg…55vs
1h 12m 10s ago	$0.00009	BUY	3.59WSOL	$346.06	Pumpswap	5mrg…55vs
1h 12m 11s ago	$0.000089	SELL	3.66WSOL	$352.59	Pumpswap	5mrg…55vs
1h 12m 12s ago	$0.00009	BUY	3.05WSOL	$294.36	Pumpswap	5mrg…55vs
1h 12m 13s ago	$0.000089	SELL	4.69WSOL	$452	Pumpswap	5mrg…55vs
1h 12m 14s ago	$0.00009	BUY	3.74WSOL	$360.69	Pumpswap	5mrg…55vs
1h 12m 15s ago	$0.000089	SELL	3.39WSOL	$327.23	Pumpswap	5mrg…55vs
1h 12m 16s ago	$0.00009	BUY	4.66WSOL	$449.39	Pumpswap	5mrg…55vs
1h 12m 17s ago	$0.000089	SELL	4.78WSOL	$460.67	Pumpswap	5mrg…55vs
1h 12m 18s ago	$0.00009	BUY	3.13WSOL	$301.4	Pumpswap	5mrg…55vs
1h 12m 19s ago	$0.00009	SELL	4.48WSOL	$432.04	Pumpswap	5mrg…55vs
1h 12m 20s ago	$0.00009	BUY	3.55WSOL	$342.47	Pumpswap	5mrg…55vs
1h 12m 20s ago	$0.00009	SELL	3.06WSOL	$294.94	Pumpswap	5mrg…55vs
1h 12m 21s ago	$0.00009	BUY	3.16WSOL	$304.48	Pumpswap	5mrg…55vs
1h 12m 23s ago	$0.00009	SELL	4.24WSOL	$408.71	Pumpswap	5mrg…55vs
1h 12m 24s ago	$0.000091	BUY	3.48WSOL	$335.24	Pumpswap	5mrg…55vs
1h 12m 25s ago	$0.00009	SELL	4.3WSOL	$414.3	Pumpswap	5mrg…55vs
1h 12m 26s ago	$0.000091	BUY	3.11WSOL	$300.24	Pumpswap	5mrg…55vs
1h 12m 27s ago	$0.00009	SELL	4.15WSOL	$399.93	Pumpswap	5mrg…55vs
1h 12m 28s ago	$0.000091	BUY	4.33WSOL	$417.77	Pumpswap	5mrg…55vs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$871.51K	3K	$0.1458	0.00%	0.00%	+311,052.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8cbT…cEqo	$32.23K	258.71M	250.12M	$508.82M
78mV…nodQ	$31.63K	251.71M	246.87M	$498.58M
3m3i…Jumy	$30.96K	251.63M	243.7M	$495.32M
5Xhs…BZvH	$30.92K	255.15M	242.05M	$497.2M
BdFP…F1jQ	$30.92K	249.5M	243.5M	$493M
hPY7…ArRz	$30.88K	249.89M	236.01M	$485.9M
CYtm…ZU5H	$30.66K	243.49M	234.55M	$478.04M
nYCE…9A2n	$30.61K	246.4M	233.51M	$479.91M
7SGx…JBP2	$30.4K	239.42M	235.75M	$475.17M
7r1E…tm1D	$30.05K	240.31M	230.76M	$471.07M
B6pQ…7crn	$29.93K	240.9M	232.94M	$473.84M
G2yd…7PkD	$29.92K	238.54M	237.68M	$476.22M
841M…GWGE	$29.85K	238.08M	233.81M	$471.9M
2S7Q…uood	$29.55K	234.33M	227.36M	$461.69M
A72E…1VXQ	$29.46K	236.46M	224.8M	$461.27M
Eo3f…XFAm	$29.34K	236.17M	222.9M	$459.07M
JHo2…rRkx	$28.76K	228.07M	216.42M	$444.49M
85xP…xqPL	$28.55K	224.45M	217.9M	$442.36M
H5sh…a9kZ	$28.48K	230.8M	217.13M	$447.92M
8W9w…2BRY	$28.22K	223.98M	214.18M	$438.16M
CLRg…mPie	$28.2K	224.07M	217.28M	$441.34M
8fqq…78zt	$28.12K	228.82M	215.3M	$444.12M
6izC…2oLR	$28.08K	223.78M	212.07M	$435.86M
AA36…q7kG	$27.71K	216.66M	213.43M	$430.09M
88r5…UPau	$27.63K	215.9M	210.9M	$426.81M
ETLt…ayB7	$27.39K	218.64M	214.49M	$433.13M
3LuW…j32r	$26.96K	210.58M	202.49M	$413.07M
2KKN…KGz3	$26.82K	205.31M	202.12M	$407.43M
4JoS…Zt32	$24.89K	198.01M	183.28M	$381.29M
67P7…1UjG	$24.28K	188.89M	180.69M	$369.58M
pNZ3…j3sH	$2.08	19.88K	19.87K	$39.75K
HQUf…S19d	$1.46	0	23.05K	$23.05K
GHue…emHj	$1.34	25.6K	2.53K	$28.14K
81Dm…SGp6	$0.14	2.44K	0	$2.44K
81Qj…5bKk	$0.08	1.62K	0	$1.62K
6jbH…A3Sf	$0.08	1.61K	0	$1.61K
BKQ8…56uv	$0.08	1.48K	0	$1.48K
BATs…kokC	$0.08	1.49K	0	$1.49K
3heC…Gy1m	$0.08	1.54K	0	$1.54K
B7LZ…KfMB	$0.08	1.53K	0	$1.53K
27bW…Wonr	$0.08	1.43K	0	$1.43K
Azia…L7RN	$0.08	1.44K	0	$1.44K
4qrp…d71F	$0.08	1.43K	0	$1.43K
HSxQ…QXuF	$0.08	1.46K	0	$1.46K
Bh7X…K4ML	$0.08	1.44K	0	$1.44K
Ekfz…v4LH	$0.08	1.36K	0	$1.36K
3A4o…cWov	$0.08	1.35K	0	$1.35K
AkB4…GS7A	$0.08	1.4K	0	$1.4K
6ZHi…69W2	$0.08	1.4K	0	$1.4K
7Xsx…XTEq	$0.08	1.39K	0	$1.39K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (Chip The Penguin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.1458. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $871.51K.

What is the CHIP/WSOL price change?

Based on the highest-volume DEX market for CHIP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +311052.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $17.25K. Across all DEX markets, the 24h volume is approximately $871.51K.

Where is CHIP/WSOL traded?

CHIP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is CHIP?

CHIP (Chip The Penguin) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is 9jCWXahs54jkejpaNcJwZyC6WMtssNfgmMdLdvnV4yk6. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $871.42K. The highest-volume wallet traded approximately $32.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.