EmotiGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EmotiGuy/SOL pair on Solana.

About EmotiGuy/SOL

Base tokenEmotiGuy (EmotiGuy by Steve Corder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EmotiGuy/SOL activity (24h)

Market Insights

Trade statistics (24h)

35 recent trades for EmotiGuy/SOL

Total volume$1,341

Buy volume$674 (20 trades)

Sell volume$666 (15 trades)

Avg trade size$38

Largest trade$595

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 44s ago	$0.000002	SELL	0.03SOL	$2.83	Pumpfun	HgFX…1UVS
7h 1m 47s ago	$0.000002	SELL	0.03SOL	$2.87	Pumpfun	HgFX…1UVS
7h 2m 8s ago	$0.000002	SELL	0.06SOL	$5.54	Pumpfun	HgFX…1UVS
7h 2m 14s ago	$0.000002	SELL	0.07SOL	$5.79	Pumpfun	HgFX…1UVS
7h 2m 15s ago	$0.000002	SELL	0.08SOL	$6.94	Pumpfun	HgFX…1UVS
7h 2m 23s ago	$0.000002	SELL	0.03SOL	$2.91	Pumpfun	HgFX…1UVS
7h 2m 23s ago	$0.000002	SELL	0.03SOL	$2.92	Pumpfun	HgFX…1UVS
7h 2m 24s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	HgFX…1UVS
7h 2m 24s ago	$0.000002	SELL	0.14SOL	$12.06	Pumpfun	HgFX…1UVS
7h 2m 24s ago	$0.000003	SELL	6.81SOL	$594.51	Pumpfun	HgFX…1UVS
7h 2m 29s ago	$0.000004	SELL	0.009913SOL	$0.87	Pumpfun	HgFX…1UVS
7h 2m 29s ago	$0.000004	BUY	0.1SOL	$8.62	Pumpfun	HgFX…1UVS
7h 2m 33s ago	$0.000004	SELL	0.03SOL	$2.62	Pumpfun	HgFX…1UVS
7h 2m 35s ago	$0.000004	SELL	0.25SOL	$21.94	Pumpfun	HgFX…1UVS
7h 2m 40s ago	$0.000004	SELL	0.01SOL	$1.1	Pumpfun	HgFX…1UVS
7h 2m 42s ago	$0.000004	BUY	0.000099SOL	$0.008647	Pumpfun	HgFX…1UVS
7h 2m 43s ago	$0.000004	BUY	0.06SOL	$5.19	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.12SOL	$10.81	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.05SOL	$4.48	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.05SOL	$4.47	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.21SOL	$18.18	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	SELL	0.0...35SOL	$0.000003	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.05SOL	$4.37	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.009906SOL	$0.86	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.01SOL	$1.08	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.0...39SOL	$0.000003	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.1SOL	$8.82	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.03SOL	$2.59	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.05SOL	$4.38	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.24SOL	$21.3	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000004	BUY	0.99SOL	$86.47	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000003	BUY	1.98SOL	$172.93	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000003	BUY	0.5SOL	$43.23	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000003	BUY	1.19SOL	$103.76	Pumpfun	HgFX…1UVS
7h 2m 44s ago	$0.000003	BUY	1.98SOL	$172.93	Pumpfun	HgFX…1UVS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2e6v…k9Mz	$767.44	66.29M	193.91M	$260.19M
DaNL…yYtQ	$172.93	53.03M	0	$53.03M
BTXn…btR7	$103.76	35.98M	0	$35.98M
4UqH…L5mX	$86.47	24.37M	0	$24.37M
26No…rh44	$43.24	5.82M	5.82M	$11.64M
FYKJ…fTqz	$43.23	14.24M	0	$14.24M
FmKf…vSKk	$30.24	4.84M	4.84M	$9.68M
9kDw…Ys4P	$17.75	2.83M	2.83M	$5.66M
JJY6…zd3y	$14.61	2.37M	2.37M	$4.74M
8bCK…bmGT	$14.17	2.28M	2.28M	$4.56M
HGra…FRa7	$8.53	1.35M	1.35M	$2.7M
45Ac…rbSi	$7.39	1.18M	1.18M	$2.36M
5gRd…jcUL	$7.39	1.18M	1.18M	$2.36M
GuM6…hXpv	$7.25	1.18M	1.18M	$2.37M
FaXs…BHnN	$7.19	1.17M	1.17M	$2.33M
pekN…gmwE	$5.21	699.49K	699.49K	$1.4M
CRe8…J39K	$2.17	289K	289K	$578K
5wud…fshC	$1.73	231.49K	231.49K	$462.99K
ATkx…cgTS	$0.008647	2.25K	0	$2.25K
ETR2…P5tH	$0.000006	0.87	0.87	$1.74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HgFX…1UVS	-	$0.13

Get API

EmotiGuy/SOL FAQ

Frequently asked questions about the EmotiGuy/SOL trading pair on Solana

What is the EmotiGuy/SOL trading pair?

EmotiGuy/SOL is a DEX trading pair on Solana where EmotiGuy (EmotiGuy by Steve Corder) is swapped against SOL (Solana).

What is the current EmotiGuy/SOL price?

The most recent on-chain trade price for EmotiGuy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EmotiGuy/SOL 24h trading volume?

EmotiGuy/SOL has 35 recent trades in the live stream (20 buys, 15 sells) with a combined volume of approximately $1.34K.

What is EmotiGuy?

EmotiGuy (EmotiGuy by Steve Corder) is the base token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 9jBdL7ii1ZEaGuGCxfmbJvdC5QGGmCLzJvBZWyA5pump. View full EmotiGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EmotiGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EmotiGuy/SOL have?

EmotiGuy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EmotiGuy/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded EmotiGuy/SOL on Solana. Combined volume is approximately $1.34K. The highest-volume wallet traded approximately $767.44. Use the Top Traders tab to identify whales and track smart money flows.

Is EmotiGuy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EmotiGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EmotiGuy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EmotiGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.