XCoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCoin/WSOL pair on Solana.

About XCoin/WSOL

Base tokenXCoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 00:19:00SolanaPumpswapBUYXCoin
WSOL
62.02M-6.74$565.441600
JBnE…CPyw
15/04 00:19:00SolanaPumpswapSELLXCoin
WSOL
43.32M-4.7$394.532500
JBnE…CPyw
15/04 00:18:00SolanaPumpswapSELLXCoin
WSOL
57.8M-6.09$510.513300
JBnE…CPyw
15/04 00:18:00SolanaPumpswapBUYXCoin
WSOL
64.31M-6.8$570.441600
JBnE…CPyw
15/04 00:17:00SolanaPumpswapBUYXCoin
WSOL
63.44M-6.5$544.881500
JBnE…CPyw
15/04 00:17:00SolanaPumpswapSELLXCoin
WSOL
63.85M-6.5$545.393600
JBnE…CPyw
15/04 00:16:00SolanaPumpswapSELLXCoin
WSOL
48.05M-5.15$431.773400
JBnE…CPyw
15/04 00:16:00SolanaPumpswapBUYXCoin
WSOL
32.23M-3.51$293.951000
JBnE…CPyw
15/04 00:15:00SolanaPumpswapBUYXCoin
WSOL
61.64M-6.5$545.171800
JBnE…CPyw
15/04 00:15:00SolanaPumpswapSELLXCoin
WSOL
47.77M-5.01$419.723700
JBnE…CPyw
15/04 00:14:00SolanaPumpswapSELLXCoin
WSOL
52.49M-5.35$448.983900
JBnE…CPyw
15/04 00:14:00SolanaPumpswapBUYXCoin
WSOL
54.03M-5.54$464.961300
JBnE…CPyw
15/04 00:13:00SolanaPumpswapBUYXCoin
WSOL
64.99M-7.06$591.721900
JBnE…CPyw
15/04 00:13:00SolanaPumpswapSELLXCoin
WSOL
76.7M-8.24$691.293400
JBnE…CPyw
15/04 00:12:00SolanaPumpswapBUYXCoin
WSOL
77.43M-8.15$683.432500
JBnE…CPyw
15/04 00:12:00SolanaPumpswapSELLXCoin
WSOL
62.59M-6.56$550.012700
JBnE…CPyw
15/04 00:11:00SolanaPumpswapBUYXCoin
WSOL
64.39M-6.61$553.861700
JBnE…CPyw
15/04 00:11:00SolanaPumpswapSELLXCoin
WSOL
57.02M-5.82$487.972900
JBnE…CPyw
15/04 00:10:00SolanaPumpswapSELLXCoin
WSOL
35.46M-3.48$291.973500
JBnE…CPyw
15/04 00:10:00SolanaPumpswapBUYXCoin
WSOL
51.04M-5.05$423.791200
JBnE…CPyw
15/04 00:09:00SolanaPumpswapBUYXCoin
WSOL
56.78M-5.47$458.551200
JBnE…CPyw
15/04 00:09:00SolanaPumpswapSELLXCoin
WSOL
37.42M-3.59$301.033300
JBnE…CPyw
15/04 00:08:00SolanaPumpswapBUYXCoin
WSOL
55.64M-5.49$459.981300
JBnE…CPyw
15/04 00:08:00SolanaPumpswapSELLXCoin
WSOL
73.77M-7.18$602.383900
JBnE…CPyw
15/04 00:07:00SolanaPumpswapSELLXCoin
WSOL
48.74M-4.61$386.733600
JBnE…CPyw
15/04 00:07:00SolanaPumpswapBUYXCoin
WSOL
57.91M-5.52$463.211500
JBnE…CPyw
15/04 00:06:00SolanaPumpswapBUYXCoin
WSOL
70.8M-6.82$571.661900
JBnE…CPyw
15/04 00:06:00SolanaPumpswapSELLXCoin
WSOL
67.96M-6.51$545.963100
JBnE…CPyw
15/04 00:05:00SolanaOKXBUYXCoin
WSOL
8.87K-0.000827$0.07100-
15/04 00:05:00SolanaPumpswapBUYXCoin
WSOL
77.63M-7.25$607.971900
JBnE…CPyw
15/04 00:05:00SolanaPumpswapSELLXCoin
WSOL
64.81M-6.01$504.33800
JBnE…CPyw
15/04 00:04:00SolanaPumpswapSELLXCoin
WSOL
74.73M-6.8$570.453200
JBnE…CPyw
15/04 00:04:00SolanaPumpswapBUYXCoin
WSOL
86.87M-7.95$666.561900
JBnE…CPyw
15/04 00:03:00SolanaPumpswapBUYXCoin
WSOL
37.94M-3.34$279.891600
JBnE…CPyw
15/04 00:03:00SolanaPumpswapSELLXCoin
WSOL
10.14M-0.9$75.06200
JBnE…CPyw

XCoin/WSOL FAQ

Frequently asked questions about the XCoin/WSOL trading pair on Solana

What is the XCoin/WSOL trading pair?
XCoin/WSOL is a DEX trading pair on Solana where XCoin is swapped against WSOL (Wrapped Solana).
What is XCoin?
XCoin is the base token in the XCoin/WSOL trading pair on Solana. Its contract address is 9j4y5rFjHfB8egssLh3gEGaKinqJhPvQVvd13HwoEWT4. View full XCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XCoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XCoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XCoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.