PIZZA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIZZA/WSOL pair on Solana.

About PIZZA/WSOL

Base tokenPIZZA (Pizza Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:29:00SolanaMeteoraBUYPIZZA
WSOL
601.58M-0.0005$0.04100
7nX1…R9fF
12/04 18:28:00SolanaMeteoraBUYPIZZA
WSOL
149.07M-0.001999$0.16400
7nX1…R9fF
12/04 18:28:00SolanaMeteoraSELLPIZZA
WSOL
998.54M-0.18$14.87300
7nX1…R9fF
12/04 18:27:00SolanaMeteoraBUYPIZZA
WSOL
37.56K-0.3$24.31600
7nX1…R9fF
12/04 18:27:00SolanaMeteoraSELLPIZZA
WSOL
884.85K-1.48$121.93800
7nX1…R9fF
12/04 18:26:00SolanaMeteoraSELLPIZZA
WSOL
5.47K-0.08$6.52900
7nX1…R9fF
12/04 18:26:00SolanaMeteoraBUYPIZZA
WSOL
12.67K-0.18$15.14300
7nX1…R9fF
12/04 18:25:00SolanaMeteoraSELLPIZZA
WSOL
6.87K-0.09$7.71800
7nX1…R9fF
12/04 18:25:00SolanaJupiterSELLPIZZA
WSOL
921.54-0.01$1.03100-
12/04 18:25:00SolanaMeteoraBUYPIZZA
WSOL
33.48K-0.47$38.48500
7nX1…R9fF
12/04 18:24:00SolanaMeteoraBUYPIZZA
WSOL
58.26K-0.76$62.28800
7nX1…R9fF
12/04 18:24:00SolanaMeteoraSELLPIZZA
WSOL
4.83K-0.06$5.12400
7nX1…R9fF
12/04 18:23:00SolanaMeteoraBUYPIZZA
WSOL
53.87K-0.64$52.35500
7nX1…R9fF
12/04 18:23:00SolanaMeteoraSELLPIZZA
WSOL
4.89K-0.06$4.72700
7nX1…R9fF
12/04 18:22:00SolanaMeteoraSELLPIZZA
WSOL
3.43K-0.04$3.04900
7nX1…R9fF
12/04 18:22:00SolanaMeteoraBUYPIZZA
WSOL
29.48K-0.33$26.73300
7nX1…R9fF
12/04 18:21:00SolanaMeteoraSELLPIZZA
WSOL
6.38K-0.07$5.65900
7nX1…R9fF
12/04 18:21:00SolanaMeteoraBUYPIZZA
WSOL
30.82K-0.33$26.92400
7nX1…R9fF
12/04 18:21:00SolanaJupiterBUYPIZZA
WSOL
921.54-0.00995$0.82100-
12/04 18:20:00SolanaMeteoraBUYPIZZA
WSOL
21.39K-0.22$17.89100
7nX1…R9fF
12/04 18:20:00SolanaMeteoraBUYPIZZA
WSOL
11.64K-0.12$9.63100
J61a…eHPR
12/04 18:19:00SolanaMeteoraBUYPIZZA
WSOL
125.95K-1.26$103.391200
J61a…eHPR
12/04 18:19:00SolanaMeteoraSELLPIZZA
WSOL
16.9K-0.17$13.56100
J61a…eHPR
12/04 18:18:00SolanaMeteoraBUYPIZZA
WSOL
149.01K-1.48$121.541300
J61a…eHPR
12/04 18:18:00SolanaMeteoraSELLPIZZA
WSOL
172.29K-1.68$137.75700
J61a…eHPR
12/04 18:17:00SolanaMeteoraSELLPIZZA
WSOL
207.28K-2.02$165.941200
J61a…eHPR
12/04 18:17:00SolanaMeteoraBUYPIZZA
WSOL
241.3K-2.4$197.091900
J61a…eHPR
12/04 18:16:00SolanaMeteoraSELLPIZZA
WSOL
278.39K-2.71$222.891600
J61a…eHPR
12/04 18:16:00SolanaMeteoraBUYPIZZA
WSOL
253.31K-2.52$206.952200
J61a…eHPR
12/04 18:15:00SolanaMeteoraSELLPIZZA
WSOL
122.41K-1.19$98.07900
J61a…eHPR
12/04 18:15:00SolanaMeteoraBUYPIZZA
WSOL
119.57K-1.19$97.731900
J61a…eHPR
12/04 18:14:00SolanaMeteoraBUYPIZZA
WSOL
249.01K-2.45$201.21700
J61a…eHPR
12/04 18:14:00SolanaMeteoraSELLPIZZA
WSOL
64.46K-0.63$51.38500
J61a…eHPR
12/04 18:13:00SolanaMeteoraSELLPIZZA
WSOL
44.1K-0.41$33.811000
J61a…eHPR
12/04 18:13:00SolanaMeteoraBUYPIZZA
WSOL
579.35K-5.44$446.831000
J61a…eHPR
12/04 18:12:00SolanaMeteoraBUYPIZZA
WSOL
452.12K-3.99$327.67600
J61a…eHPR

PIZZA/WSOL FAQ

Frequently asked questions about the PIZZA/WSOL trading pair on Solana

What is the PIZZA/WSOL trading pair?
PIZZA/WSOL is a DEX trading pair on Solana where PIZZA (Pizza Coin) is swapped against WSOL (Wrapped Solana).
What is PIZZA?
PIZZA (Pizza Coin) is the base token in the PIZZA/WSOL trading pair on Solana. Its contract address is 9j2t9LQu3cwbAm3JhiZj2nsrPyu9WYVRqCT2DCEjyRHs. View full PIZZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PIZZA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PIZZA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIZZA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PIZZA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIZZA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.