SPCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCK/WSOL pair on Solana.

About SPCK/WSOL

Base tokenSPCK (SpaceX)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 17:21:00SolanaMeteoraSELLSPCK279.7M-359.53$28.47K9500
07/04 17:21:00SolanaMeteoraBUYSPCK281.33M-361.66$28.64K10500
07/04 17:20:00SolanaMeteoraBUYSPCK456.23M-560.87$44.41K15700
07/04 17:20:00SolanaMeteoraSELLSPCK434.37M-534.06$42.29K15500
07/04 17:19:00SolanaMeteoraSELLSPCK471.69M-542.68$42.97K15500
07/04 17:19:00SolanaMeteoraBUYSPCK484.1M-556.92$44.1K16300
07/04 17:18:00SolanaMeteoraSELLSPCK470.88M-533.48$42.24K15500
07/04 17:18:00SolanaMeteoraBUYSPCK464.72M-526.58$41.69K16200
07/04 17:17:00SolanaMeteoraBUYSPCK466.72M-526.08$41.66K15500
07/04 17:17:00SolanaMeteoraSELLSPCK454.41M-512.3$40.56K14300
07/04 17:16:00SolanaMeteoraSELLSPCK630.57M-670.71$53.11K20100
07/04 17:16:00SolanaMeteoraBUYSPCK643.55M-684.59$54.21K20500
07/04 17:15:00SolanaMeteoraBUYSPCK732.38M-761.32$60.28K22600
07/04 17:15:00SolanaMeteoraSELLSPCK726.58M-755.37$59.81K22100
07/04 17:14:00SolanaMeteoraBUYSPCK688.68M-678.15$53.7K19700
07/04 17:14:00SolanaMeteoraSELLSPCK662.82M-652.56$51.67K18200
07/04 17:13:00SolanaMeteoraSELLSPCK615.45M-590.95$46.79K14600
07/04 17:13:00SolanaMeteoraBUYSPCK624.27M-599.28$47.45K15700
07/04 17:12:00SolanaMeteoraSELLSPCK685.57M-622.99$49.33K15000
07/04 17:12:00SolanaMeteoraBUYSPCK690.24M-627.33$49.67K15600
07/04 17:11:00SolanaMeteoraSELLSPCK455.69M-396.13$31.37K14500
07/04 17:11:00SolanaMeteoraBUYSPCK475.97M-413.92$32.77K15000
07/04 17:10:00SolanaMeteoraSELLSPCK766.01M-672.32$53.24K15500
07/04 17:10:00SolanaMeteoraBUYSPCK768.06M-674.11$53.38K16400
07/04 17:09:00SolanaMeteoraBUYSPCK687.7M-594.76$47.09K14100
07/04 17:09:00SolanaMeteoraSELLSPCK689.66M-596.36$47.22K13500
07/04 17:08:00SolanaMeteoraBUYSPCK746.95M-629.23$49.82K15500
07/04 17:08:00SolanaMeteoraSELLSPCK761.73M-641.96$50.83K15100
07/04 17:07:00SolanaMeteoraBUYSPCK646.89M-629.3$49.83K16200
07/04 17:07:00SolanaMeteoraSELLSPCK684.38M-664.84$52.64K15300
07/04 17:06:00SolanaMeteoraSELLSPCK550.9M-612.63$48.51K14300
07/04 17:06:00SolanaMeteoraBUYSPCK512.97M-571.31$45.24K14900
07/04 17:05:00SolanaMeteoraBUYSPCK579.41M-683.87$54.15K16700
07/04 17:05:00SolanaMeteoraSELLSPCK571.55M-674.73$53.43K15500
07/04 17:04:00SolanaMeteoraBUYSPCK553.34M-636.73$50.42K15900
07/04 17:04:00SolanaMeteoraSELLSPCK544.23M-626.49$49.61K15500
07/04 17:03:00SolanaMeteoraBUYSPCK525.94M-574.19$45.46K16500
07/04 17:03:00SolanaMeteoraSELLSPCK512.67M-559.93$44.34K15500
07/04 17:02:00SolanaMeteoraSELLSPCK455.31M-470.14$37.23K14100
07/04 17:02:00SolanaMeteoraBUYSPCK469.22M-484.33$38.35K14900
07/04 17:01:00SolanaMeteoraSELLSPCK479.29M-472.31$37.4K13700
07/04 17:01:00SolanaMeteoraBUYSPCK488.01M-480.87$38.08K14500
07/04 17:00:00SolanaMeteoraBUYSPCK555.6M-530.03$41.97K15300
07/04 17:00:00SolanaMeteoraSELLSPCK545.72M-520.66$41.23K14300
07/04 16:59:00SolanaMeteoraBUYSPCK519.96M-493.1$38.89K14900
07/04 16:59:00SolanaMeteoraSELLSPCK518.77M-491.92$38.79K14100
07/04 16:58:00SolanaMeteoraSELLSPCK577.65M-528.93$41.71K14600
07/04 16:58:00SolanaMeteoraBUYSPCK584.36M-535.12$42.2K15700
07/04 16:57:00SolanaMeteoraBUYSPCK573.52M-509.67$40.19K16600
07/04 16:57:00SolanaMeteoraSELLSPCK561.14M-498.67$39.33K16000

SPCK/WSOL FAQ

Frequently asked questions about the SPCK/WSOL trading pair on Solana

What is the SPCK/WSOL trading pair?
SPCK/WSOL is a DEX trading pair on Solana where SPCK (SpaceX) is swapped against WSOL (Wrapped Solana).
What is SPCK?
SPCK (SpaceX) is the base token in the SPCK/WSOL trading pair on Solana. Its contract address is 9j2Kk66jBhdeAYArcMXgG9f86jd3qQV5fCit1FpaoLXw. View full SPCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.