WWRI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WWRI/WSOL pair on Solana.

About WWRI/WSOL

Base tokenWWRI (WittyWarrior)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WWRI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WWRI/WSOL

Total volume$134

Buy volume$110 (34 trades)

Sell volume$24 (16 trades)

Avg trade size$3

Largest trade$10

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.0% · Sell 18.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 6m 55s ago	$0.00002	BUY	0.007958WSOL	$0.68	Pumpswap	Edwg…dMMb
4h 6m 57s ago	$0.00002	BUY	0.00767WSOL	$0.65	Pumpswap	Edwg…dMMb
4h 6m 57s ago	$0.00002	BUY	0.07WSOL	$5.86	Pumpswap	Edwg…dMMb
4h 6m 57s ago	$0.00002	BUY	0.11WSOL	$9.04	Pumpswap	Edwg…dMMb
4h 6m 58s ago	$0.00002	SELL	0.002869WSOL	$0.24	Pumpswap	Edwg…dMMb
4h 6m 58s ago	$0.00002	BUY	0.08WSOL	$7.14	Pumpswap	Edwg…dMMb
4h 6m 59s ago	$0.00002	SELL	0.00649WSOL	$0.55	Pumpswap	Edwg…dMMb
4h 7m 0s ago	$0.00002	BUY	0.1WSOL	$8.87	Pumpswap	Edwg…dMMb
4h 7m 2s ago	$0.00002	BUY	0.03WSOL	$2.78	Pumpswap	Edwg…dMMb
4h 7m 3s ago	$0.00002	BUY	0.06WSOL	$5.2	Pumpswap	Edwg…dMMb
4h 7m 3s ago	$0.00002	BUY	0.007038WSOL	$0.6	Pumpswap	Edwg…dMMb
4h 7m 3s ago	$0.00002	BUY	0.03WSOL	$2.28	Pumpswap	Edwg…dMMb
4h 7m 3s ago	$0.00002	BUY	0.002116WSOL	$0.18	Pumpswap	Edwg…dMMb
4h 7m 5s ago	$0.00002	BUY	0.04WSOL	$3.67	Pumpswap	Edwg…dMMb
4h 7m 5s ago	$0.00002	BUY	0.05WSOL	$4.5	Pumpswap	Edwg…dMMb
4h 7m 5s ago	$0.00002	BUY	0.03WSOL	$2.79	Pumpswap	Edwg…dMMb
4h 7m 6s ago	$0.00002	SELL	0.11WSOL	$9.15	Pumpswap	Edwg…dMMb
4h 7m 6s ago	$0.00002	BUY	0.12WSOL	$10.2	Pumpswap	Edwg…dMMb
4h 7m 7s ago	$0.00002	BUY	0.01WSOL	$0.89	Pumpswap	Edwg…dMMb
4h 7m 8s ago	$0.00002	SELL	0.001519WSOL	$0.13	Pumpswap	Edwg…dMMb
4h 7m 8s ago	$0.00002	SELL	0.002999WSOL	$0.25	Pumpswap	Edwg…dMMb
4h 7m 9s ago	$0.00002	BUY	0.04WSOL	$3.79	Pumpswap	Edwg…dMMb
4h 7m 10s ago	$0.00002	BUY	0.00447WSOL	$0.38	Pumpswap	Edwg…dMMb
4h 7m 13s ago	$0.000019	SELL	0.07WSOL	$5.94	Pumpswap	Edwg…dMMb
4h 7m 13s ago	$0.00002	BUY	0.007497WSOL	$0.64	Pumpswap	Edwg…dMMb
4h 7m 13s ago	$0.00002	BUY	0.08WSOL	$6.82	Pumpswap	Edwg…dMMb
4h 7m 13s ago	$0.00002	BUY	0.07WSOL	$6.3	Pumpswap	Edwg…dMMb
4h 7m 16s ago	$0.000019	SELL	0.01WSOL	$1.01	Pumpswap	Edwg…dMMb
4h 7m 17s ago	$0.00002	BUY	0.03WSOL	$2.34	Pumpswap	Edwg…dMMb
4h 7m 19s ago	$0.000019	BUY	0.05WSOL	$4.38	Pumpswap	Edwg…dMMb
4h 7m 21s ago	$0.000019	SELL	0.0001WSOL	$0.008539	Pumpswap	Edwg…dMMb
4h 7m 21s ago	$0.000019	SELL	0.000579WSOL	$0.05	Pumpswap	Edwg…dMMb
4h 7m 21s ago	$0.000019	SELL	0.000222WSOL	$0.02	Pumpswap	Edwg…dMMb
4h 7m 21s ago	$0.000019	SELL	0.000476WSOL	$0.04	Pumpswap	Edwg…dMMb
4h 7m 21s ago	$0.000019	BUY	0.003206WSOL	$0.27	Pumpswap	Edwg…dMMb
4h 7m 23s ago	$0.000019	SELL	0.01WSOL	$1.11	Pumpswap	Edwg…dMMb
4h 7m 23s ago	$0.000019	BUY	0.02WSOL	$1.65	Pumpswap	Edwg…dMMb
4h 7m 25s ago	$0.000019	BUY	0.003932WSOL	$0.33	Pumpswap	Edwg…dMMb
4h 7m 25s ago	$0.000019	BUY	0.04WSOL	$3.24	Pumpswap	Edwg…dMMb
4h 7m 27s ago	$0.000019	BUY	0.007725WSOL	$0.66	Pumpswap	Edwg…dMMb
4h 7m 29s ago	$0.000019	SELL	0.003723WSOL	$0.32	Pumpswap	Edwg…dMMb
4h 7m 29s ago	$0.000019	BUY	0.001822WSOL	$0.15	Pumpswap	Edwg…dMMb
4h 7m 29s ago	$0.000019	BUY	0.001459WSOL	$0.12	Pumpswap	Edwg…dMMb
4h 7m 29s ago	$0.000019	BUY	0.005383WSOL	$0.46	Pumpswap	Edwg…dMMb
4h 7m 30s ago	$0.000019	SELL	0.03WSOL	$2.25	Pumpswap	Edwg…dMMb
4h 7m 30s ago	$0.000019	BUY	0.05WSOL	$4.62	Pumpswap	Edwg…dMMb
4h 7m 30s ago	$0.000019	BUY	0.05WSOL	$4.37	Pumpswap	Edwg…dMMb
4h 7m 31s ago	$0.000019	SELL	0.02WSOL	$1.62	Pumpswap	Edwg…dMMb
4h 7m 32s ago	$0.000019	BUY	0.05WSOL	$4.25	Pumpswap	Edwg…dMMb
4h 7m 34s ago	$0.000019	SELL	0.02WSOL	$1.46	Pumpswap	Edwg…dMMb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Jjzn…gH3T	$12.4	406.5K	304.84K	$711.34K
6Zdo…4Yij	$11.69	811.88K	84.15K	$896.03K
9ENR…6sPN	$11.54	924.7K	0	$924.7K
Fouo…2SBD	$10.85	825.73K	0	$825.73K
7WYt…xN8F	$10.68	630.89K	0	$630.89K
4cj2…ZqSq	$10.46	819.77K	0	$819.77K
CR5p…WesD	$10.2	516.29K	0	$516.29K
Dons…2LHZ	$10.08	586.29K	0	$586.29K
2qKA…x4Ha	$9.91	685.42K	0	$685.42K
E6Bs…nRMk	$9.77	696.05K	0	$696.05K
Bzu4…G1hZ	$9.76	584.16K	42.54K	$626.7K
53wB…drkS	$9.45	626.85K	0	$626.85K
J6de…rQNe	$9.42	504.11K	0	$504.11K
5VGH…1mcm	$9.35	726.06K	0	$726.06K
EckE…jDXV	$9.15	0	465.77K	$465.77K
GbjU…ruUX	$9.04	447.04K	0	$447.04K
6UUG…P1zb	$8.88	578.64K	0	$578.64K
G3Ht…qneP	$8.87	443.17K	0	$443.17K
5eox…92b5	$8.83	508.58K	0	$508.58K
HYQa…x2qJ	$8.69	528.95K	0	$528.95K
Dgoz…51hj	$8.57	603.61K	0	$603.61K
56Lg…kw1S	$8.55	476.04K	0	$476.04K
HgS7…nvFR	$8.43	629.6K	0	$629.6K
Gqbw…VnTn	$8.37	497.79K	0	$497.79K
AMXR…mhpt	$7.64	573.09K	0	$573.09K
GVQd…E8kq	$7.63	435K	0	$435K
Gt8c…gKFT	$7.5	468.17K	0	$468.17K
FDiR…GcLo	$7.44	0	407.22K	$407.22K
EcRY…8BjP	$7.42	405.41K	0	$405.41K
6gok…HP83	$7.42	316.47K	222.81K	$539.28K
Baa3…ND1r	$7.24	528.36K	0	$528.36K
Gt9p…9BtZ	$7.14	355.16K	0	$355.16K
AYr6…aUsj	$6.91	533.54K	0	$533.54K
6dtk…76M9	$6.88	519.15K	0	$519.15K
124n…yeVi	$6.82	348.15K	0	$348.15K
H2JY…PKCC	$6.78	374.62K	0	$374.62K
BrHx…iAv7	$6.71	498.01K	0	$498.01K
3KVp…6DW7	$6.69	284.78K	172.39K	$457.17K
E48L…bwpi	$6.51	437.01K	0	$437.01K
BS37…6CRo	$6.44	342.19K	0	$342.19K
Fx4x…BNBX	$6.4	404.48K	0	$404.48K
Dra3…C67R	$6.33	333.53K	0	$333.53K
6HkJ…tHt5	$6.3	415.32K	0	$415.32K
8pmX…PnPw	$6.3	321.96K	0	$321.96K
EEc8…PLd5	$6.22	459.73K	0	$459.73K
7bzp…bSbV	$6.19	394.08K	0	$394.08K
CbWq…m1yJ	$6.12	444.36K	0	$444.36K
9zwk…pyf7	$6.06	371.47K	0	$371.47K
EFG6…sPsA	$5.99	424.36K	0	$424.36K
5HTn…KTFt	$5.98	379.14K	0	$379.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Edwg…dMMb	-	$0.0...17004

Get API

WWRI/WSOL FAQ

Frequently asked questions about the WWRI/WSOL trading pair on Solana

What is the WWRI/WSOL trading pair?

WWRI/WSOL is a DEX trading pair on Solana where WWRI (WittyWarrior) is swapped against WSOL (Wrapped Solana).

What is the current WWRI/WSOL price?

The most recent on-chain trade price for WWRI/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WWRI/WSOL 24h trading volume?

WWRI/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $134.26.

What is WWRI?

WWRI (WittyWarrior) is the base token in the WWRI/WSOL trading pair on Solana. Its contract address is 9j159FLG5NypcEogrjF1Wyk5babo2Ctw4g32SwMerfUV. View full WWRI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WWRI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WWRI/WSOL have?

WWRI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WWRI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WWRI/WSOL on Solana. Combined volume is approximately $652.84. The highest-volume wallet traded approximately $12.4. Use the Top Traders tab to identify whales and track smart money flows.

Is WWRI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WWRI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WWRI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WWRI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.