Guffin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guffin/SOL pair on Solana.

About Guffin/SOL

Base tokenGuffin (Korean Chill Guy 거핀)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Guffin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Guffin/SOL

Total volume$2,401

Buy volume$602 (12 trades)

Sell volume$1,799 (38 trades)

Avg trade size$48

Largest trade$111

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 37s ago	$0.000002	SELL	0.16SOL	$13.28	Pumpfun	2gEN…HEpW
2h 57m 51s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	2gEN…HEpW
2h 57m 54s ago	$0.000002	SELL	0.000394SOL	$0.03	Pumpfun	2gEN…HEpW
2h 58m 6s ago	$0.000002	SELL	0.09SOL	$7.46	Pumpfun	2gEN…HEpW
2h 58m 14s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	2gEN…HEpW
2h 58m 14s ago	$0.000002	BUY	0.16SOL	$13.53	Pumpfun	2gEN…HEpW
2h 58m 25s ago	$0.000002	SELL	0.09SOL	$7.27	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.63SOL	$53.65	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000002	SELL	0.11SOL	$9.69	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000004	SELL	0.43SOL	$36.81	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.89SOL	$75.91	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.73SOL	$62.18	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.42SOL	$35.5	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.39SOL	$33.38	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.59SOL	$50.67	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.81SOL	$68.85	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.06SOL	$4.93	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.49SOL	$42.08	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000003	SELL	0.58SOL	$49.59	Pumpfun	2gEN…HEpW
2h 58m 26s ago	$0.000002	SELL	0.57SOL	$48.64	Pumpfun	2gEN…HEpW
2h 58m 27s ago	$0.000004	SELL	1.15SOL	$97.94	Pumpfun	2gEN…HEpW
2h 58m 27s ago	$0.000006	SELL	0.54SOL	$46.18	Pumpfun	2gEN…HEpW
2h 58m 27s ago	$0.000006	SELL	0.69SOL	$58.7	Pumpfun	2gEN…HEpW
2h 58m 27s ago	$0.000005	SELL	0.99SOL	$84.91	Pumpfun	2gEN…HEpW
2h 58m 27s ago	$0.000004	SELL	0.74SOL	$63.55	Pumpfun	2gEN…HEpW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.31K	67	$0.00	0.00%	0.00%	-52.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYzs…vGRx	$878.46	93.49M	93.49M	$186.98M
9WmZ…7abh	$512.65	50.1M	50.1M	$100.21M
DNuF…Z4qh	$440.1	67.06M	67.06M	$134.12M
7HcU…oUup	$432.37	46.19M	46.19M	$92.38M
5mwB…CvTM	$365.28	53.48M	53.48M	$106.96M
7cGB…CCiF	$356.09	41.17M	41.17M	$82.35M
5ZZ7…Ag2z	$332.82	45.6M	45.6M	$91.2M
7zVj…68v4	$286.02	32.59M	32.59M	$65.19M
ByHN…QpBh	$227.3	23.62M	23.62M	$47.24M
7m9q…rkJj	$225.5	25.34M	25.34M	$50.68M
F92f…uPTE	$223.08	24.38M	24.38M	$48.76M
Czew…KAV1	$222.85	21.58M	21.58M	$43.16M
CxLP…AQ3C	$211.15	23.71M	23.71M	$47.43M
9U7h…Ecjj	$204.93	22.25M	22.25M	$44.5M
5GQ6…TwoD	$183.77	17.76M	17.76M	$35.52M
o3TP…BMNU	$177.16	20.61M	20.61M	$41.22M
HjZA…7az2	$172.31	22.12M	22.12M	$44.24M
EjzX…C15p	$168.85	14.78M	14.78M	$29.57M
EDCF…9mD8	$166.64	15.64M	15.64M	$31.28M
BUxT…bmiM	$161.83	17.27M	17.27M	$34.53M
4zcG…f5WP	$148.88	19.33M	19.33M	$38.66M
3keq…k163	$147.7	17.29M	17.29M	$34.58M
5bEi…Cu2U	$130.46	19.44M	19.44M	$38.87M
Aws1…qy4w	$127.85	14.08M	14.08M	$28.15M
DhGx…D3Ks	$126.44	19.69M	19.69M	$39.37M
FRbp…zAY3	$120.38	15.85M	15.85M	$31.7M
4LnW…NECD	$95.06	9.57M	9.57M	$19.14M
BfEB…Pe8n	$87.28	10.34M	10.34M	$20.68M
JEF5…qU1G	$87.22	10.46M	10.46M	$20.92M
DRGA…Wwzy	$86.03	11.19M	11.19M	$22.38M
JDTN…VkeZ	$83.84	10.77M	10.77M	$21.54M
BKfe…PrqG	$80.82	8.69M	8.69M	$17.38M
BnHZ…obKC	$62.78	9.07M	9.07M	$18.13M
9sy1…MBUS	$60.71	8.38M	8.38M	$16.76M
5rs2…9BQa	$52.38	5.07M	5.07M	$10.15M
HQBe…z6TZ	$35.5	4.72M	4.72M	$9.45M
FFvr…4qHU	$28.12	4.06M	4.06M	$8.12M
B93f…XWEw	$26.81	5.57M	5.57M	$11.14M
7WXk…xaJT	$24.16	3.1M	3.1M	$6.2M
3pyT…t94X	$19.8	3.03M	3.03M	$6.06M
haqq…QgWq	$16.6	2.08M	2.08M	$4.16M
3EmQ…QD69	$16.48	2.12M	2.12M	$4.24M
541p…cMH4	$11.55	1.48M	1.48M	$2.96M
D16q…eqeS	$9.93	1.28M	1.28M	$2.56M
Aueo…8ugU	$8.58	1.03M	1.03M	$2.06M
9zHu…5bW3	$8.35	1.67M	0	$1.67M
H8ZH…Kg4t	$7.14	769.42K	769.42K	$1.54M
HppZ…xxzV	$6.68	1.02M	1.02M	$2.03M
GyMR…dTQQ	$6.11	831.08K	831.08K	$1.66M
7cCN…h23T	$5.1	618.48K	618.48K	$1.24M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2gEN…HEpW	-	$4.7

Get API

Guffin/SOL FAQ

Frequently asked questions about the Guffin/SOL trading pair on Solana

What is the Guffin/SOL trading pair?

Guffin/SOL is a DEX trading pair on Solana where Guffin (Korean Chill Guy 거핀) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Guffin/SOL price?

The most recent on-chain trade price for Guffin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.31K.

What is the Guffin/SOL price change?

Based on the highest-volume DEX market for Guffin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -52.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Guffin/SOL 24h trading volume?

Guffin/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $3.31K.

Where is Guffin/SOL traded?

Guffin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Guffin?

Guffin (Korean Chill Guy 거핀) is the base token in the Guffin/SOL trading pair on Solana. Its contract address is 9iqUUWtmkFGzyao9Smu7t6Aaon86wwirvMZ8Jd7Ppump. View full Guffin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Guffin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Guffin/SOL have?

Guffin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Guffin/SOL traders?

The top traders leaderboard tracks 66 wallets that have traded Guffin/SOL on Solana. Combined volume is approximately $7.69K. The highest-volume wallet traded approximately $878.46. Use the Top Traders tab to identify whales and track smart money flows.

Is Guffin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Guffin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Guffin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guffin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.