sUSDu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSDu/WSOL pair on Solana.

About sUSDu/WSOL

Base tokensUSDu (Staked USDu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 54m 38s agoSolanaOKXSELLsUSDu
WSOL
62.74-0.75$67.06100-
17/04 23:04:00SolanaOKXBUYsUSDu
WSOL
0.8-0.009919$0.88100-
16/04 18:35:00SolanaJupiterSELLsUSDu
WSOL
0.08-0.001074$0.1100-
16/04 03:02:00SolanaOKXBUYsUSDu
WSOL
7.43-0.1$8.47100-
15/04 20:17:00SolanaOKXSELLsUSDu
WSOL
0.15-0.00193$0.16100-
15/04 20:11:00SolanaOKXBUYsUSDu
WSOL
0.15-0.001984$0.17100-
15/04 14:38:00SolanaJupiterSELLsUSDu
WSOL
5.22-0.07$5.83100-
14/04 14:45:00SolanaJupiterSELLsUSDu
WSOL
26.27-0.34$29.35100-
13/04 19:22:00SolanaOKXSELLsUSDu
WSOL
0.008996-0.000121$0.01100-
13/04 17:37:00SolanaOKXSELLsUSDu
WSOL
0.07-0.000966$0.08100-
12/04 12:58:00SolanaOKXSELLsUSDu
WSOL
1.47-0.02$1.58200-
12/04 12:57:00SolanaOKXBUYsUSDu
WSOL
1.47-0.02$1.63200-
10/04 13:43:00SolanaJupiterSELLsUSDu
WSOL
9.3-0.12$10.06100-
07/04 21:18:00SolanaOKXBUYsUSDu
WSOL
0.08-0.001$0.08100-
07/04 17:14:00SolanaOKXSELLsUSDu
WSOL
3.37-0.05$3.61100-
07/04 16:22:00SolanaOKXBUYsUSDu
WSOL
0.22-0.003$0.24100-
07/04 04:59:00SolanaOKXSELLsUSDu
WSOL
114.36-1.54$123.2300-
06/04 03:20:00SolanaOKXBUYsUSDu
WSOL
0.01-0.000156$0.01100-
04/04 12:12:00SolanaJupiterSELLsUSDu
WSOL
0.55-0.007333$0.59100-
03/04 23:33:00SolanaOKXSELLsUSDu
WSOL
12.12-0.16$12.95100-
01/04 20:38:00SolanaJupiterSELLsUSDu
WSOL
48.56-0.62$51.63100-
01/04 17:23:00SolanaOKXSELLsUSDu
WSOL
1.2-0.01$1.26100-
01/04 17:21:00SolanaOKXSELLsUSDu
WSOL
1.2-0.01$1.26100-
01/04 15:51:00SolanaOKXSELLsUSDu
WSOL
0.01-0.00019$0.02100-
01/04 13:12:00SolanaOKXSELLsUSDu
WSOL
0.06-0.000721$0.06100-
31/03 16:32:00SolanaOKXSELLsUSDu
WSOL
1.24-0.02$1.31100-
31/03 15:30:00SolanaOKXBUYsUSDu
WSOL
0.006676-0.000089$0.007202100-
31/03 06:13:00SolanaJupiterSELLsUSDu
WSOL
181.56-2.32$192.52100-
30/03 03:23:00SolanaOKXBUYsUSDu
WSOL
0.008292-0.000108$0.009026100-
29/03 21:27:00SolanaOKXSELLsUSDu
WSOL
69.53-0.91$74.45100-
29/03 20:07:00SolanaOKXSELLsUSDu
WSOL
0.2-0.002645$0.22100-
29/03 10:36:00SolanaOKXSELLsUSDu
WSOL
0.22-0.002888$0.24100-
29/03 09:51:00SolanaOKXBUYsUSDu
WSOL
0.07-0.000992$0.08100-
29/03 09:50:00SolanaOKXBUYsUSDu
WSOL
0.07-0.000992$0.08100-
29/03 05:19:00SolanaOKXBUYsUSDu
WSOL
0.07-0.000992$0.08100-
29/03 05:15:00SolanaOKXBUYsUSDu
WSOL
0.07-0.000992$0.08100-
29/03 00:53:00SolanaOKXBUYsUSDu
WSOL
0.15-0.001984$0.16200-
28/03 20:43:00SolanaOKXSELLsUSDu
WSOL
0.01-0.000129$0.01100-
28/03 11:52:00SolanaOKXBUYsUSDu
WSOL
0.001493-0.00002$0.001644100-
28/03 09:37:00SolanaOKXBUYsUSDu
WSOL
0.009356-0.000124$0.01100-
27/03 10:30:00SolanaOKXSELLsUSDu
WSOL
0.000017-0.0...198$0.000016100-
27/03 09:17:00SolanaOKXBUYsUSDu
WSOL
0.000766-0.00001$0.000844100-
26/03 14:56:00SolanaOKXSELLsUSDu
WSOL
0.000091-0.000001$0.000095100-
26/03 06:23:00SolanaJupiterBUYsUSDu
WSOL
1.63-0.02$1.78100-
26/03 00:46:00SolanaOKXBUYsUSDu
WSOL
0.009474-0.000112$0.01100-
25/03 02:46:00SolanaJupiterSELLsUSDu
WSOL
25.52-0.31$27.89100-
25/03 02:21:00SolanaOKXBUYsUSDu
WSOL
0.000078-0.0...991$0.00009100-
24/03 06:02:00SolanaOKXBUYsUSDu
WSOL
0.007845-0.000096$0.008684100-
24/03 05:20:00SolanaOKXSELLsUSDu
WSOL
0.001621-0.000019$0.001743100-
24/03 03:31:00SolanaOKXBUYsUSDu
WSOL
0.000807-0.00001$0.000893100-

sUSDu/WSOL FAQ

Frequently asked questions about the sUSDu/WSOL trading pair on Solana

What is the sUSDu/WSOL trading pair?
sUSDu/WSOL is a DEX trading pair on Solana where sUSDu (Staked USDu) is swapped against WSOL (Wrapped Solana).
What is sUSDu?
sUSDu (Staked USDu) is the base token in the sUSDu/WSOL trading pair on Solana. Its contract address is 9iq5Q33RSiz1WcupHAQKbHBZkpn92UxBG2HfPWAZhMCa. View full sUSDu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the sUSDu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is sUSDu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sUSDu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sUSDu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSDu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.