NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA/WSOL

Total volume$2,203

Buy volume$198 (43 trades)

Sell volume$2,006 (7 trades)

Avg trade size$44

Largest trade$2,002

Latest price$0.0...37

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.0% · Sell 91.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 34m 6s ago	$0.0...37	SELL	0.0...1WSOL	$0.0...88393	Meteora	DvXk…Ut6i
8h 8m 50s ago	$0.0...76	BUY	0.00004WSOL	$0.003553	Meteora	DvXk…Ut6i
8h 11m 40s ago	$0.0...64	BUY	0.00005WSOL	$0.004439	Jupiter	-
8h 11m 40s ago	$0.0...64	BUY	0.00005WSOL	$0.004439	Meteora	DvXk…Ut6i
8h 11m 41s ago	$0.0...39	BUY	0.00006WSOL	$0.005327	Meteora	DvXk…Ut6i
8h 11m 41s ago	$0.0...51	BUY	0.00006WSOL	$0.005327	Meteora	DvXk…Ut6i
8h 11m 41s ago	$0.0...359	SELL	0.04WSOL	$3.56	Meteora	DvXk…Ut6i
8h 12m 27s ago	$0.0...380756	SELL	0.0...133WSOL	$0.000012	Jupiter	-
8h 12m 27s ago	$0.0...380756	SELL	0.0...133WSOL	$0.000012	Meteora	DvXk…Ut6i
8h 12m 44s ago	$0.0...377804	SELL	0.0...51WSOL	$0.000005	Meteora	DvXk…Ut6i
8h 12m 58s ago	$0.0...385518	BUY	0.00001WSOL	$0.000916	Meteora	DvXk…Ut6i
8h 12m 59s ago	$0.0...384467	BUY	0.0001WSOL	$0.008878	Meteora	DvXk…Ut6i
8h 13m 1s ago	$0.0...39129	SELL	0.001001WSOL	$0.09	Meteora	DvXk…Ut6i
8h 13m 1s ago	$0.000214	SELL	22.55WSOL	$2K	Meteora	DvXk…Ut6i
8h 13m 1s ago	$0.0...383042	BUY	0.00005WSOL	$0.004439	Meteora	DvXk…Ut6i
8h 13m 1s ago	$0.0...383042	BUY	0.00005WSOL	$0.004439	Jupiter	-
8h 13m 1s ago	$0.0...401233	BUY	0.00006WSOL	$0.005327	Meteora	DvXk…Ut6i
8h 13m 1s ago	$0.0...39094	BUY	0.001WSOL	$0.09	Meteora	DvXk…Ut6i
8h 13m 3s ago	$0.1202	BUY	0.18WSOL	$16.25	Meteora	DvXk…Ut6i
8h 13m 3s ago	$0.1201	BUY	0.05WSOL	$4.42	Meteora	DvXk…Ut6i
8h 13m 4s ago	$0.1201	BUY	0.04WSOL	$3.94	Meteora	DvXk…Ut6i
8h 13m 5s ago	$0.12	BUY	0.02WSOL	$1.71	Meteora	DvXk…Ut6i
8h 13m 6s ago	$0.1199	BUY	0.18WSOL	$16.25	Meteora	DvXk…Ut6i
8h 13m 6s ago	$0.1198	BUY	0.05WSOL	$4.03	Meteora	DvXk…Ut6i
8h 13m 6s ago	$0.1197	BUY	0.04WSOL	$3.45	Meteora	DvXk…Ut6i
8h 13m 8s ago	$0.1197	BUY	0.04WSOL	$3.99	Meteora	DvXk…Ut6i
8h 13m 8s ago	$0.1195	BUY	0.18WSOL	$16.05	Meteora	DvXk…Ut6i
8h 13m 8s ago	$0.1194	BUY	0.01WSOL	$1.07	Meteora	DvXk…Ut6i
8h 13m 9s ago	$0.1194	BUY	0.04WSOL	$3.96	Meteora	DvXk…Ut6i
8h 13m 10s ago	$0.1193	BUY	0.05WSOL	$4.14	Meteora	DvXk…Ut6i
8h 13m 12s ago	$0.1192	BUY	0.16WSOL	$14.35	Meteora	DvXk…Ut6i
8h 13m 12s ago	$0.1191	BUY	0.03WSOL	$2.82	Meteora	DvXk…Ut6i
8h 13m 12s ago	$0.1191	BUY	0.02WSOL	$2.08	Meteora	DvXk…Ut6i
8h 13m 14s ago	$0.1188	BUY	0.01WSOL	$1.07	Meteora	DvXk…Ut6i
8h 13m 14s ago	$0.1189	BUY	0.2WSOL	$17.43	Meteora	DvXk…Ut6i
8h 13m 14s ago	$0.1191	BUY	0.04WSOL	$3.75	Meteora	DvXk…Ut6i
8h 13m 15s ago	$0.1188	BUY	0.04WSOL	$3.51	Meteora	DvXk…Ut6i
8h 13m 17s ago	$0.1187	BUY	0.03WSOL	$2.8	Meteora	DvXk…Ut6i
8h 13m 17s ago	$0.1187	BUY	0.05WSOL	$4.41	Meteora	DvXk…Ut6i
8h 13m 19s ago	$0.1186	BUY	0.02WSOL	$1.64	Meteora	DvXk…Ut6i
8h 13m 19s ago	$0.1186	BUY	0.13WSOL	$11.32	Meteora	DvXk…Ut6i
8h 13m 19s ago	$0.1185	BUY	0.03WSOL	$3.09	Meteora	DvXk…Ut6i
8h 13m 21s ago	$0.1183	BUY	0.21WSOL	$19	Meteora	DvXk…Ut6i
8h 13m 21s ago	$0.1181	BUY	0.03WSOL	$2.78	Meteora	DvXk…Ut6i
8h 13m 21s ago	$0.1184	BUY	0.04WSOL	$3.32	Meteora	DvXk…Ut6i
8h 13m 22s ago	$0.1181	BUY	0.03WSOL	$2.81	Meteora	DvXk…Ut6i
8h 13m 24s ago	$0.1181	BUY	0.02WSOL	$2.11	Meteora	DvXk…Ut6i
8h 13m 24s ago	$0.118	BUY	0.04WSOL	$3.37	Meteora	DvXk…Ut6i
8h 13m 24s ago	$0.1179	BUY	0.16WSOL	$14.41	Meteora	DvXk…Ut6i
8h 13m 25s ago	$0.1178	BUY	0.02WSOL	$2.2	Meteora	DvXk…Ut6i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$11.65K	9.36M	9.36M	$18.73M
GVQL…vECQ	$83.09	1.39K	0	$1.39K
5wX9…GHJf	$81.37	1.38K	0	$1.38K
FwWV…uYft	$79.73	1.26K	0	$1.26K
AoC2…RiXB	$75.75	1.21K	0	$1.21K
5f9w…Eo36	$74.67	1.36K	0	$1.36K
DTB6…e4hk	$67.98	1.09K	0	$1.09K
HQhH…87KD	$67.75	1.03K	0	$1.03K
HnpC…MYXk	$67.71	1.04K	0	$1.04K
9f1s…AgEi	$67.08	974.86	0	$974.86
BQk7…NPPn	$67.02	1.01K	0	$1.01K
H31B…Myg9	$65.88	1.05K	0	$1.05K
4hbk…p1Qo	$65.72	1.05K	0	$1.05K
4NiK…yPpi	$64.82	937.2	0	$937.2
3gdp…ytoe	$62.9	989.99	0	$989.99
2HPd…kz5Q	$62.41	949.36	0	$949.36
LaiJ…e1oo	$62.36	1.17K	0	$1.17K
5x3a…Nh2R	$62.35	1.12K	0	$1.12K
GCjA…z2fm	$61.98	996.78	0	$996.78
D2pn…T4NP	$61.55	1K	0	$1K
6orD…AYAh	$61.31	917.08	0	$917.08
7SnV…Ymwo	$60.42	888.3	0	$888.3
72FL…wx8P	$60.21	1.04K	0	$1.04K
43pp…7SYx	$60.16	850	0	$850
7VV6…kAv1	$60.08	904.68	0	$904.68
E2Vo…VSXB	$59.44	856.31	0	$856.31
6U2k…W3SS	$59.19	1.02K	0	$1.02K
3yx6…aiPp	$59.02	1.03K	0	$1.03K
HVDD…WqtA	$58.69	980.08	0	$980.08
4p7x…yuS8	$58.21	821.07	0	$821.07
HMDW…H3Zc	$58.16	1.04K	0	$1.04K
GFsF…ZYku	$57.96	923.23	0	$923.23
F9Sd…sGxu	$57.34	1K	0	$1K
2dcf…1w7g	$57.24	869.37	7.27	$876.64
6Rd5…1843	$57.21	900.45	0	$900.45
42EP…MJac	$57.08	819.34	0	$819.34
3RWn…RYXJ	$56.42	963.74	0	$963.74
EC33…aqmU	$56.22	880.34	0	$880.34
6nqd…pUEY	$56.19	905.45	0	$905.45
3LtX…rcC9	$56.09	995.23	0	$995.23
6org…c38o	$55.79	886.11	0	$886.11
XTFF…TWsT	$55.72	753.39	0	$753.39
Fiy3…S9xo	$55.7	947.56	0	$947.56
6wwE…gY2s	$55.56	777.53	0	$777.53
JjER…9JgT	$54.87	799.17	1.54	$800.71
ERGb…T5cw	$54.81	933.24	0	$933.24
4U1u…gpbD	$54.39	834.11	0	$834.11
5JQi…tjfJ	$54.12	866.81	0	$866.81
HKdz…aYgd	$53.12	870.41	0	$870.41
ULi6…b4yh	$53.09	823.09	0	$823.09

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	24Hx…UpTr	-	$710.95
Meteora	DvXk…Ut6i	-	$0.46

Get API

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?

NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).

What is the current NVIDIA/WSOL price?

The most recent on-chain trade price for NVIDIA/WSOL on Solana is $0.0...37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDIA/WSOL 24h trading volume?

NVIDIA/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $2.2K.

What is NVIDIA?

NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 9ipUWRtXFeRTCDMpPpPB1yf3DD2MrNjXr5oSLCFQMQfk. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NVIDIA/WSOL have?

NVIDIA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NVIDIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA/WSOL on Solana. Combined volume is approximately $16.93K. The highest-volume wallet traded approximately $11.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.