rubi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rubi/SOL pair on Solana.

About rubi/SOL

Base tokenrubi (rubisroundtable)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

rubi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for rubi/SOL

Total volume$153

Buy volume$69 (23 trades)

Sell volume$83 (27 trades)

Avg trade size$3

Largest trade$17

Latest price$0.0...673906

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 51m 14s ago	$0.0...673906	SELL	0.01SOL	$0.92	Pumpfun	HdHR…NPxT
3h 51m 16s ago	$0.0...676306	SELL	0.02SOL	$1.66	Pumpfun	HdHR…NPxT
3h 51m 20s ago	$0.0...677903	SELL	0.000639SOL	$0.05	Pumpfun	HdHR…NPxT
3h 51m 20s ago	$0.0...678003	SELL	0.000616SOL	$0.05	Pumpfun	HdHR…NPxT
3h 51m 20s ago	$0.0...681804	SELL	0.05SOL	$4.01	Pumpfun	HdHR…NPxT
3h 51m 20s ago	$0.0...685627	SELL	0.000671SOL	$0.06	Pumpfun	HdHR…NPxT
3h 51m 24s ago	$0.0...847891	SELL	0.03SOL	$2.61	Pumpfun	HdHR…NPxT
3h 51m 25s ago	$0.0...968301	SELL	0.02SOL	$2	Pumpfun	HdHR…NPxT
3h 51m 26s ago	$0.0...843661	BUY	0.03SOL	$2.15	Pumpfun	HdHR…NPxT
3h 51m 28s ago	$0.000001	SELL	0.06SOL	$4.82	Pumpfun	HdHR…NPxT
3h 51m 28s ago	$0.000001	SELL	0.03SOL	$2.78	Pumpfun	HdHR…NPxT
3h 51m 30s ago	$0.0...982965	BUY	0.06SOL	$5.32	Pumpfun	HdHR…NPxT
3h 51m 31s ago	$0.000001	SELL	0.07SOL	$5.58	Pumpfun	HdHR…NPxT
3h 51m 31s ago	$0.000002	SELL	0.05SOL	$4	Pumpfun	HdHR…NPxT
3h 51m 32s ago	$0.000002	SELL	0.001155SOL	$0.1	Pumpfun	HdHR…NPxT
3h 51m 32s ago	$0.000002	SELL	0.001114SOL	$0.1	Pumpfun	HdHR…NPxT
3h 51m 32s ago	$0.000002	SELL	0.08SOL	$7.18	Pumpfun	HdHR…NPxT
3h 51m 32s ago	$0.000002	SELL	0.0012SOL	$0.1	Pumpfun	HdHR…NPxT
3h 51m 32s ago	$0.000002	SELL	0.07SOL	$5.85	Pumpfun	HdHR…NPxT
3h 51m 33s ago	$0.000002	BUY	0.01SOL	$1.25	Pumpfun	HdHR…NPxT
3h 51m 34s ago	$0.000001	BUY	0.08SOL	$7.26	Pumpfun	HdHR…NPxT
3h 51m 34s ago	$0.000001	BUY	0.04SOL	$3.69	Pumpfun	HdHR…NPxT
3h 51m 35s ago	$0.000001	SELL	0.007692SOL	$0.66	Pumpfun	HdHR…NPxT
3h 51m 35s ago	$0.000001	BUY	0.1SOL	$8.47	Pumpfun	HdHR…NPxT
3h 51m 36s ago	$0.000001	BUY	0.000262SOL	$0.02	Pumpfun	HdHR…NPxT
3h 51m 36s ago	$0.000001	SELL	0.03SOL	$2.81	Pumpfun	HdHR…NPxT
3h 51m 36s ago	$0.000001	BUY	0.000252SOL	$0.02	Pumpfun	HdHR…NPxT
3h 51m 36s ago	$0.000001	BUY	0.000224SOL	$0.02	Pumpfun	HdHR…NPxT
3h 51m 36s ago	$0.000001	BUY	0.000239SOL	$0.02	Pumpfun	HdHR…NPxT
3h 51m 36s ago	$0.000001	BUY	0.02SOL	$1.95	Pumpfun	HdHR…NPxT
3h 51m 39s ago	$0.0...911941	BUY	0.04SOL	$3.69	Pumpfun	HdHR…NPxT
3h 51m 40s ago	$0.0...810537	BUY	0.01SOL	$0.97	Pumpfun	HdHR…NPxT
3h 51m 40s ago	$0.000001	SELL	0.03SOL	$2.36	Pumpfun	HdHR…NPxT
3h 51m 41s ago	$0.000001	SELL	0.11SOL	$9.23	Pumpfun	HdHR…NPxT
3h 51m 41s ago	$0.0...914845	BUY	0.03SOL	$2.86	Pumpfun	HdHR…NPxT
3h 51m 42s ago	$0.000001	SELL	0.03SOL	$2.23	Pumpfun	HdHR…NPxT
3h 51m 42s ago	$0.000001	BUY	0.009778SOL	$0.84	Pumpfun	HdHR…NPxT
3h 51m 43s ago	$0.0...921736	BUY	0.02SOL	$1.97	Pumpfun	HdHR…NPxT
3h 51m 44s ago	$0.0...716284	BUY	0.04SOL	$3.65	Pumpfun	HdHR…NPxT
3h 51m 44s ago	$0.0...973542	SELL	0.05SOL	$4.68	Pumpfun	HdHR…NPxT
3h 51m 45s ago	$0.000002	SELL	0.05SOL	$4.58	Pumpfun	HdHR…NPxT
3h 51m 45s ago	$0.000001	SELL	0.06SOL	$5.09	Pumpfun	HdHR…NPxT
3h 51m 46s ago	$0.000002	SELL	0.07SOL	$6.15	Pumpfun	HdHR…NPxT
3h 51m 46s ago	$0.000002	BUY	0.009778SOL	$0.84	Pumpfun	HdHR…NPxT
3h 51m 46s ago	$0.000002	BUY	0.03SOL	$2.52	Pumpfun	HdHR…NPxT
3h 51m 47s ago	$0.000002	BUY	0.2SOL	$16.77	Pumpfun	HdHR…NPxT
3h 51m 47s ago	$0.000002	BUY	0.03SOL	$2.52	Pumpfun	HdHR…NPxT
3h 51m 47s ago	$0.000002	BUY	0.02SOL	$1.61	Pumpfun	HdHR…NPxT
3h 51m 47s ago	$0.000002	BUY	0.009778SOL	$0.84	Pumpfun	HdHR…NPxT
3h 51m 48s ago	$0.000002	SELL	0.04SOL	$3.77	Pumpfun	HdHR…NPxT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$161.87	47.45M	55.41M	$102.85M
Bqmx…Te87	$26	8.83M	8.83M	$17.66M
FgFx…NpiK	$25.73	5.9M	10.59M	$16.49M
GcDR…DEWL	$14.21	2.47M	2.47M	$4.94M
BiwH…v8vH	$9.2	3.78M	2.45M	$6.23M
8jNp…jYsS	$8.47	7.04M	0	$7.04M
4du6…CKr7	$2.59	1.36M	1.36M	$2.72M
BQxZ…rHQ9	$0.87	234.6K	151.21K	$385.82K
5r7F…meS6	$0.84	508K	0	$508K
7Peu…iLU2	$0.84	227.47K	140.38K	$367.85K
EjSu…g3qC	$0.83	223.93K	145.51K	$369.44K
6uSy…71Xq	$0.000006	1.31	1.31	$2.62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HdHR…NPxT	-	$4.93

Get API

rubi/SOL FAQ

Frequently asked questions about the rubi/SOL trading pair on Solana

What is the rubi/SOL trading pair?

rubi/SOL is a DEX trading pair on Solana where rubi (rubisroundtable) is swapped against SOL (Solana).

What is the current rubi/SOL price?

The most recent on-chain trade price for rubi/SOL on Solana is $0.0...673906. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the rubi/SOL 24h trading volume?

rubi/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $152.68.

What is rubi?

rubi (rubisroundtable) is the base token in the rubi/SOL trading pair on Solana. Its contract address is 9imwzRCYpRro6fgaN9H6qZjw78V6aSffQFm389Ltpump. View full rubi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the rubi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does rubi/SOL have?

rubi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top rubi/SOL traders?

The top traders leaderboard tracks 12 wallets that have traded rubi/SOL on Solana. Combined volume is approximately $251.46. The highest-volume wallet traded approximately $161.87. Use the Top Traders tab to identify whales and track smart money flows.

Is rubi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for rubi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get rubi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rubi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.