XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XChat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XChat/WSOL

Total volume$34,264

Buy volume$17,074 (25 trades)

Sell volume$17,190 (25 trades)

Avg trade size$685

Largest trade$1,037

Latest price$0.000164

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 59s ago	$0.000164	SELL	0.00002WSOL	$0.001789	Pumpswap	6L2o…aNWp
4h 32m 40s ago	$0.000165	BUY	0.00002WSOL	$0.001802	Pumpswap	6L2o…aNWp
4h 32m 41s ago	$0.0...15013	BUY	0.00002WSOL	$0.001802	Pumpswap	6L2o…aNWp
4h 32m 41s ago	$0.000074	BUY	0.000005WSOL	$0.000451	Pumpswap	6L2o…aNWp
4h 32m 41s ago	$0.0...149628	SELL	0.00002WSOL	$0.001803	Jupiter	-
4h 32m 41s ago	$0.0...149702	SELL	0.00002WSOL	$0.001803	Pumpswap	6L2o…aNWp
4h 47m 19s ago	$0.6363	BUY	0.00002WSOL	$0.001806	Pumpswap	6L2o…aNWp
4h 47m 21s ago	$0.000151	SELL	8.93WSOL	$806.44	Pumpswap	6L2o…aNWp
4h 47m 21s ago	$0.000151	BUY	10.96WSOL	$989.47	Pumpswap	6L2o…aNWp
4h 47m 21s ago	$0.00015	SELL	9.11WSOL	$822.64	Pumpswap	6L2o…aNWp
4h 47m 21s ago	$0.000151	BUY	8.88WSOL	$801.95	Pumpswap	6L2o…aNWp
4h 47m 23s ago	$0.00015	SELL	10.8WSOL	$974.67	Pumpswap	6L2o…aNWp
4h 47m 23s ago	$0.000151	BUY	11.49WSOL	$1.04K	Pumpswap	6L2o…aNWp
4h 47m 24s ago	$0.00015	SELL	7.27WSOL	$656.66	Pumpswap	6L2o…aNWp
4h 47m 24s ago	$0.00015	BUY	8.71WSOL	$786.67	Pumpswap	6L2o…aNWp
4h 47m 25s ago	$0.00015	SELL	8.66WSOL	$781.53	Pumpswap	6L2o…aNWp
4h 47m 25s ago	$0.000151	BUY	6.85WSOL	$618.38	Pumpswap	6L2o…aNWp
4h 47m 26s ago	$0.00015	SELL	10.72WSOL	$968.2	Pumpswap	6L2o…aNWp
4h 47m 26s ago	$0.000151	BUY	10.22WSOL	$922.56	Pumpswap	6L2o…aNWp
4h 47m 27s ago	$0.00015	SELL	10.83WSOL	$977.9	Pumpswap	6L2o…aNWp
4h 47m 27s ago	$0.000152	BUY	8.33WSOL	$751.69	Pumpswap	6L2o…aNWp
4h 47m 28s ago	$0.000151	SELL	9.3WSOL	$840.11	Pumpswap	6L2o…aNWp
4h 47m 28s ago	$0.000152	BUY	7.03WSOL	$634.38	Pumpswap	6L2o…aNWp
4h 47m 29s ago	$0.000151	SELL	7.65WSOL	$690.91	Pumpswap	6L2o…aNWp
4h 47m 29s ago	$0.000152	BUY	7.18WSOL	$647.95	Pumpswap	6L2o…aNWp
4h 47m 31s ago	$0.000152	SELL	9.74WSOL	$879.43	Pumpswap	6L2o…aNWp
4h 47m 31s ago	$0.000153	BUY	6.97WSOL	$629.03	Pumpswap	6L2o…aNWp
4h 47m 32s ago	$0.000152	SELL	7.78WSOL	$702.41	Pumpswap	6L2o…aNWp
4h 47m 32s ago	$0.000153	BUY	8.79WSOL	$793.43	Pumpswap	6L2o…aNWp
4h 47m 33s ago	$0.000152	SELL	7.2WSOL	$649.77	Pumpswap	6L2o…aNWp
4h 47m 33s ago	$0.000153	BUY	8.75WSOL	$789.61	Pumpswap	6L2o…aNWp
4h 47m 34s ago	$0.000151	SELL	7.07WSOL	$638.75	Pumpswap	6L2o…aNWp
4h 47m 34s ago	$0.000152	BUY	10.75WSOL	$970.33	Pumpswap	6L2o…aNWp
4h 47m 35s ago	$0.000151	SELL	9.45WSOL	$853.53	Pumpswap	6L2o…aNWp
4h 47m 35s ago	$0.000151	BUY	10.58WSOL	$955.6	Pumpswap	6L2o…aNWp
4h 47m 38s ago	$0.00015	SELL	7.84WSOL	$708.15	Pumpswap	6L2o…aNWp
4h 47m 38s ago	$0.000151	BUY	11.33WSOL	$1.02K	Pumpswap	6L2o…aNWp
4h 47m 40s ago	$0.000149	SELL	7.18WSOL	$647.95	Pumpswap	6L2o…aNWp
4h 47m 40s ago	$0.00015	BUY	7.6WSOL	$686.06	Pumpswap	6L2o…aNWp
4h 47m 41s ago	$0.000149	SELL	8.95WSOL	$807.64	Pumpswap	6L2o…aNWp
4h 47m 41s ago	$0.00015	BUY	6.97WSOL	$629.08	Pumpswap	6L2o…aNWp
4h 47m 42s ago	$0.00015	SELL	9.37WSOL	$846.06	Pumpswap	6L2o…aNWp
4h 47m 42s ago	$0.000151	BUY	8.98WSOL	$811.02	Pumpswap	6L2o…aNWp
4h 47m 43s ago	$0.00015	SELL	6.95WSOL	$627.09	Pumpswap	6L2o…aNWp
4h 47m 43s ago	$0.00015	BUY	10.02WSOL	$904.27	Pumpswap	6L2o…aNWp
4h 47m 44s ago	$0.000149	SELL	10.77WSOL	$972.38	Pumpswap	6L2o…aNWp
4h 47m 44s ago	$0.00015	BUY	9.67WSOL	$873.25	Pumpswap	6L2o…aNWp
4h 47m 45s ago	$0.000149	SELL	7.33WSOL	$661.6	Pumpswap	6L2o…aNWp
4h 47m 45s ago	$0.00015	BUY	9.07WSOL	$819.05	Pumpswap	6L2o…aNWp
4h 47m 46s ago	$0.000149	SELL	7.49WSOL	$676.5	Pumpswap	6L2o…aNWp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9ukQ…iciN	$415.25K	1.94B	1.91B	$3.85B
F1XG…P19g	$414.68K	1.91B	1.9B	$3.8B
6cXf…wM8K	$410.96K	2B	1.99B	$3.99B
BRGf…HDX6	$405.28K	1.95B	1.93B	$3.88B
Geqf…pxyt	$403.05K	1.88B	1.86B	$3.75B
2KqK…Uy67	$399.59K	1.89B	1.86B	$3.75B
hMNq…gFwQ	$398.95K	1.88B	1.87B	$3.75B
4iFM…Wkyk	$386.95K	1.85B	1.85B	$3.7B
8oSM…iQ45	$386.95K	1.81B	1.79B	$3.6B
Bdum…79bj	$386.63K	1.81B	1.79B	$3.6B
GSBJ…hNs7	$381.22K	1.86B	1.85B	$3.71B
8GLy…5b4W	$380.85K	1.78B	1.75B	$3.54B
UxEi…Tcsn	$377.81K	1.83B	1.82B	$3.65B
GVf7…42TW	$376.93K	1.78B	1.76B	$3.54B
BXMw…RVw4	$376.13K	1.79B	1.78B	$3.57B
48uF…tq61	$372.79K	1.75B	1.74B	$3.49B
6JS4…k54c	$368.09K	1.73B	1.71B	$3.44B
FmKf…ZRqk	$364.31K	1.69B	1.67B	$3.36B
D44z…cBxy	$363.34K	1.72B	1.7B	$3.42B
5R14…VZD1	$363.26K	1.71B	1.69B	$3.41B
ACxs…fQZ3	$340.19K	1.65B	1.64B	$3.29B
7WdM…B3RC	$327.91K	1.55B	1.55B	$3.1B
AuVe…eaPE	$319.67K	1.54B	1.51B	$3.06B
5Xob…veg7	$311.89K	1.49B	1.48B	$2.97B
C6Se…CKp6	$199.97K	952.72M	938.59M	$1.89B
F7YK…tAqk	$181.73K	834.15M	830.7M	$1.66B
7EE3…oHYf	$33.36	227.57K	0	$227.57K
FqXC…dMqJ	$4.26	35.6K	35.58K	$71.18K
Bgbg…68zp	$2.39	17.8K	17.79K	$35.59K
2jxD…NTRD	$2.18	16.08K	16.07K	$32.15K
AnKR…B85Y	$2.15	16.02K	16.01K	$32.03K
G3YG…xR4D	$2.1	17.75K	17.74K	$35.48K
CXtN…va3V	$2.01	15.25K	15.24K	$30.49K
H2xR…LZEL	$1.88	14.78K	0	$14.78K
BhvW…HKwc	$1.84	13.06K	0	$13.06K
siMs…nPaB	$1.71	16K	0	$16K
3FKk…CvdG	$1.61	24.1K	12.05K	$36.14K
7jQ4…JToX	$1.52	12.34K	0	$12.34K
AJsv…Een5	$1.49	12.99K	0	$12.99K
GYQQ…kQTv	$1.41	11.25K	0	$11.25K
FcX9…ce8a	$1.37	10.99K	0	$10.99K
7eBJ…EBAx	$1.28	9.21K	0	$9.21K
AJZT…AaZy	$1.19	11.2K	0	$11.2K
yuan…7CvL	$1.07	10.82K	10.75K	$21.57K
3xG3…tm72	$0.89	7.5K	7.5K	$15K
EqMJ…sdyV	$0.87	6.14K	0	$6.14K
C4G9…GpRA	$0.81	6.16K	0	$6.16K
FSPt…wK22	$0.81	8.06K	0	$8.06K
GRs9…MPHW	$0.81	5.7K	0	$5.7K
E3FC…RtEL	$0.81	6.23K	0	$6.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?

XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).

What is the current XChat/WSOL price?

The most recent on-chain trade price for XChat/WSOL on Solana is $0.000164. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XChat/WSOL 24h trading volume?

XChat/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $34.26K.

What is XChat?

XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 9idaPCZQcjHYtcdfJoWT2iZZDvvMQHvyiAHn8UUc24Wp. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XChat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XChat/WSOL on Solana. Combined volume is approximately $9.41M. The highest-volume wallet traded approximately $415.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is XChat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XChat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.