TOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOM/SOL pair on Solana.

About TOM/SOL

Base tokenTOM (Tom The Lizard)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOM/SOL

Total volume$2,354

Buy volume$666 (24 trades)

Sell volume$1,688 (26 trades)

Avg trade size$47

Largest trade$560

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.3% · Sell 71.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 4m 42s ago	$0.000002	SELL	0.09SOL	$7.67	Pumpfun	HKAM…c211
5h 7m 47s ago	$0.000002	SELL	0.77SOL	$66.33	Pumpfun	HKAM…c211
5h 8m 11s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	HKAM…c211
5h 8m 56s ago	$0.000003	SELL	0.16SOL	$13.87	Pumpfun	HKAM…c211
5h 9m 47s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	HKAM…c211
5h 9m 56s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	HKAM…c211
5h 10m 10s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	HKAM…c211
5h 10m 12s ago	$0.000003	SELL	0.19SOL	$16.11	Pumpfun	HKAM…c211
5h 10m 13s ago	$0.000003	BUY	0.49SOL	$42.48	Pumpfun	HKAM…c211
5h 10m 20s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	HKAM…c211
5h 10m 33s ago	$0.000003	SELL	0.09SOL	$7.6	Pumpfun	HKAM…c211
5h 10m 38s ago	$0.000003	SELL	6.47SOL	$560.1	Pumpfun	HKAM…c211
5h 10m 41s ago	$0.000004	BUY	0.1SOL	$8.47	Pumpfun	HKAM…c211
5h 10m 42s ago	$0.000004	BUY	0.1SOL	$8.47	Pumpfun	HKAM…c211
5h 10m 43s ago	$0.000004	BUY	0.1SOL	$8.47	Pumpfun	HKAM…c211
5h 10m 43s ago	$0.000004	BUY	0.03SOL	$2.99	Pumpfun	HKAM…c211
5h 10m 45s ago	$0.000004	BUY	0.05SOL	$4.25	Pumpfun	HKAM…c211
5h 10m 46s ago	$0.000004	SELL	0.27SOL	$22.98	Pumpfun	HKAM…c211
5h 10m 46s ago	$0.000004	SELL	1.17SOL	$101.48	Pumpfun	HKAM…c211
5h 10m 46s ago	$0.000004	SELL	0.85SOL	$73.33	Pumpfun	HKAM…c211
5h 10m 48s ago	$0.000004	BUY	0.04SOL	$3.78	Pumpfun	HKAM…c211
5h 10m 48s ago	$0.000004	BUY	0.05SOL	$4.69	Pumpfun	HKAM…c211
5h 10m 50s ago	$0.000004	BUY	0.3SOL	$25.66	Pumpfun	HKAM…c211
5h 10m 50s ago	$0.000004	BUY	0.49SOL	$42.48	Pumpfun	HKAM…c211
5h 10m 51s ago	$0.000004	SELL	0.03SOL	$2.49	Pumpfun	HKAM…c211
5h 10m 52s ago	$0.000004	SELL	1.65SOL	$143.11	Pumpfun	HKAM…c211
5h 10m 54s ago	$0.000004	SELL	0.18SOL	$15.41	Pumpfun	HKAM…c211
5h 10m 55s ago	$0.000005	SELL	1.81SOL	$156.79	Pumpfun	HKAM…c211
5h 10m 58s ago	$0.000005	SELL	0.05SOL	$4.53	Pumpfun	HKAM…c211
5h 10m 58s ago	$0.000005	SELL	0.72SOL	$62.77	Pumpfun	HKAM…c211
5h 10m 58s ago	$0.000005	BUY	0.009218SOL	$0.8	Pumpfun	HKAM…c211
5h 11m 0s ago	$0.000005	BUY	0.04SOL	$3.75	Pumpfun	HKAM…c211
5h 11m 0s ago	$0.000005	BUY	0.05SOL	$4.72	Pumpfun	HKAM…c211
5h 11m 2s ago	$0.000005	SELL	0.23SOL	$20.04	Pumpfun	HKAM…c211
5h 11m 2s ago	$0.000005	BUY	0.01SOL	$1.06	Pumpfun	HKAM…c211
5h 11m 3s ago	$0.000005	BUY	0.18SOL	$15.88	Pumpfun	HKAM…c211
5h 11m 4s ago	$0.000005	BUY	0.05SOL	$4.33	Pumpfun	HKAM…c211
5h 11m 5s ago	$0.000005	SELL	0.52SOL	$44.97	Pumpfun	HKAM…c211
5h 11m 7s ago	$0.000005	SELL	0.17SOL	$15.09	Pumpfun	HKAM…c211
5h 11m 7s ago	$0.000005	BUY	0.21SOL	$18.02	Pumpfun	HKAM…c211
5h 11m 8s ago	$0.000005	SELL	0.23SOL	$20.31	Pumpfun	HKAM…c211
5h 11m 10s ago	$0.000005	BUY	1.96SOL	$169.41	Pumpfun	HKAM…c211
5h 11m 14s ago	$0.000005	BUY	0.33SOL	$28.75	Pumpfun	HKAM…c211
5h 11m 16s ago	$0.000005	BUY	0.1SOL	$8.49	Pumpfun	HKAM…c211
5h 11m 17s ago	$0.000004	BUY	1.74SOL	$151.09	Pumpfun	HKAM…c211
5h 11m 17s ago	$0.000004	BUY	1.19SOL	$102.99	Pumpfun	HKAM…c211
5h 11m 18s ago	$0.000004	SELL	1.29SOL	$111.96	Pumpfun	HKAM…c211
5h 11m 23s ago	$0.000004	SELL	1.53SOL	$132.55	Pumpfun	HKAM…c211
5h 11m 26s ago	$0.000005	BUY	0.03SOL	$2.99	Pumpfun	HKAM…c211
5h 11m 26s ago	$0.000005	SELL	0.95SOL	$81.86	Pumpfun	HKAM…c211

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8iwz…8vkd	$1.09K	181.96M	181.96M	$363.91M
5TbM…iNDD	$499.62	67.83M	67.83M	$135.66M
8Xsz…QfWb	$312.52	34.76M	34.76M	$69.51M
GLZS…n7K6	$307.88	34.61M	34.61M	$69.21M
Ezsv…yFiG	$306.78	56.92M	56.92M	$113.84M
9Gzp…foJW	$265.09	36.04M	36.04M	$72.07M
3nJB…XaB6	$242.5	30.62M	30.62M	$61.25M
Dfuz…rdXH	$218.7	27.79M	27.79M	$55.59M
6hrn…tpnG	$209.17	26.53M	26.53M	$53.06M
G4mr…XBkg	$163.93	17.12M	17.12M	$34.24M
3BaY…Sara	$160.2	17.79M	17.79M	$35.58M
CWUx…kCRf	$155.42	17.07M	17.07M	$34.15M
ArhN…cND4	$151.67	24.63M	24.63M	$49.27M
5wW1…qhs1	$151.29	26.84M	26.84M	$53.67M
GPsf…7HfQ	$150.3	22.39M	22.39M	$44.77M
8LW4…b2rw	$147.14	26.41M	26.41M	$52.82M
HQDY…2nbo	$147.07	18.18M	18.18M	$36.36M
Faxz…DhWS	$126.76	20.36M	20.36M	$40.73M
9NQn…EKJx	$99.96	17.94M	17.94M	$35.88M
76Lt…jQBJ	$84.54	15.51M	15.51M	$31.01M
DhdZ…Xa2F	$75.68	14.08M	14.08M	$28.16M
9JEX…jgqg	$73.7	12.25M	12.25M	$24.51M
2B58…pmvo	$70.95	10.95M	10.95M	$21.91M
Acui…Aa5B	$48.64	6.24M	6.24M	$12.49M
Gemc…4rq2	$44.85	6.21M	6.21M	$12.41M
JDQM…eunJ	$39.61	5.43M	5.43M	$10.86M
B7jp…Maty	$36.05	6.39M	6.39M	$12.77M
BwUs…faKp	$35.61	5.91M	5.91M	$11.81M
987z…XQwQ	$35.16	5.83M	5.83M	$11.67M
H1EX…updc	$32.84	6.19M	6.19M	$12.37M
wo92…ne73	$32.61	5.72M	5.72M	$11.44M
ECjW…mt6T	$32.17	5.99M	5.99M	$11.98M
BRUu…gZpL	$31.05	4.52M	4.52M	$9.03M
6PbK…rDT1	$30.25	4.34M	4.34M	$8.68M
4YpQ…cLBZ	$29.66	4.25M	4.25M	$8.5M
9oVY…5My5	$26.72	3.82M	3.82M	$7.63M
Gs8T…dX23	$24.11	2.86M	2.86M	$5.72M
9554…QkYV	$23.97	4.25M	4.25M	$8.5M
EkE6…jqtz	$23.55	3.19M	3.19M	$6.38M
7PYq…1GCb	$20.71	2.42M	2.42M	$4.84M
DNQK…S9S3	$20.34	3M	3M	$6M
CQrA…Np5L	$18.64	3.52M	3.52M	$7.04M
Aem7…hZxt	$11.32	1.63M	1.63M	$3.26M
49t2…yXVU	$10.15	1.16M	1.16M	$2.31M
8mnp…Qfr1	$9.47	1.35M	1.35M	$2.71M
8n58…Fz2a	$7.47	875.75K	875.75K	$1.75M
8dcJ…urU9	$6.59	874.74K	874.74K	$1.75M
8vJq…Njiv	$5.48	630.34K	630.34K	$1.26M
2z7y…6Jp5	$5.06	804.77K	804.77K	$1.61M
E4mk…Vti8	$3.68	726.8K	726.8K	$1.45M

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HKAM…c211	-	$0.17

Get API

TOM/SOL FAQ

Frequently asked questions about the TOM/SOL trading pair on Solana

What is the TOM/SOL trading pair?

TOM/SOL is a DEX trading pair on Solana where TOM (Tom The Lizard) is swapped against SOL (Solana).

What is the current TOM/SOL price?

The most recent on-chain trade price for TOM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TOM/SOL 24h trading volume?

TOM/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.35K.

What is TOM?

TOM (Tom The Lizard) is the base token in the TOM/SOL trading pair on Solana. Its contract address is 9iSYYtZVH2ffBSXbQic7ftA5LcSoJjfFJYPaH4sgpump. View full TOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TOM/SOL have?

TOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TOM/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded TOM/SOL on Solana. Combined volume is approximately $5.87K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is TOM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.