$SECURITY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $SECURITY/WSOL pair on Solana.

About $SECURITY/WSOL

Base token$SECURITY (MEMECOINS LTD)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$SECURITY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $SECURITY/WSOL

Total volume$639

Buy volume$144 (14 trades)

Sell volume$496 (36 trades)

Avg trade size$13

Largest trade$59

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 17s ago	$0.000002	BUY	0.03WSOL	$2.25	Jupiterjupiter	-
24m 17s ago	$0.000002	BUY	0.02WSOL	$2.22	Pumpswappump_amm	5uMS…vycq
30m 7s ago	$0.000002	SELL	0.08WSOL	$7.15	Jupiterjupiter	-
30m 7s ago	$0.000002	SELL	0.08WSOL	$7.15	Pumpswappump_amm	5uMS…vycq
57m 25s ago	$0.000002	SELL	0.23WSOL	$20.2	Pumpswappump_amm	5uMS…vycq
2h 19m 23s ago	$0.000002	SELL	0.12WSOL	$10.64	Jupiterjupiter	-
2h 19m 23s ago	$0.000002	SELL	0.12WSOL	$10.64	Pumpswappump_amm	5uMS…vycq
2h 21m 17s ago	$0.000002	BUY	0.05WSOL	$4.43	Jupiterjupiter	-
2h 21m 17s ago	$0.000002	BUY	0.05WSOL	$4.38	Pumpswappump_amm	5uMS…vycq
2h 38m 29s ago	$0.000002	SELL	0.008246WSOL	$0.74	Pumpswappump_amm	5uMS…vycq
2h 42m 31s ago	$0.000002	SELL	0.35WSOL	$31.38	Pumpswappump_amm	5uMS…vycq
2h 59m 5s ago	$0.000002	SELL	0.008145WSOL	$0.73	Pumpswappump_amm	5uMS…vycq
3h 5m 9s ago	$0.000002	SELL	0.05WSOL	$4.66	Pumpswappump_amm	5uMS…vycq
3h 20m 21s ago	$0.000002	SELL	0.07WSOL	$6.17	Pumpswappump_amm	5uMS…vycq
4h 11m 39s ago	$0.000002	SELL	0.16WSOL	$14.29	Pumpswappump_amm	5uMS…vycq
4h 20m 3s ago	$0.000002	SELL	0.18WSOL	$16.17	Pumpswappump_amm	5uMS…vycq
4h 22m 45s ago	$0.000002	SELL	0.02WSOL	$2.03	Jupiterjupiter	-
4h 22m 45s ago	$0.000002	SELL	0.02WSOL	$2.03	Pumpswappump_amm	5uMS…vycq
4h 23m 56s ago	$0.000002	SELL	0.53WSOL	$47.79	Pumpswappump_amm	5uMS…vycq
4h 39m 26s ago	$0.000002	SELL	0.65WSOL	$58.62	Pumpswappump_amm	5uMS…vycq
4h 46m 45s ago	$0.000002	SELL	0.29WSOL	$25.99	Pumpswappump_amm	5uMS…vycq
5h 14m 38s ago	$0.000003	SELL	0.2WSOL	$18.25	Pumpswappump_amm	5uMS…vycq
5h 14m 38s ago	$0.000003	SELL	0.2WSOL	$18.25	Jupiterjupiter	-
5h 17m 36s ago	$0.000003	SELL	0.01WSOL	$1.02	Pumpswappump_amm	5uMS…vycq
5h 17m 36s ago	$0.000003	SELL	0.01WSOL	$1.02	Jupiterjupiter	-
5h 20m 9s ago	$0.000003	SELL	0.05WSOL	$5.01	Pumpswappump_amm	5uMS…vycq
5h 20m 9s ago	$0.000003	SELL	0.05WSOL	$5.01	Jupiterjupiter	-
5h 20m 18s ago	$0.000003	BUY	0.05WSOL	$5	Pumpswappump_amm	5uMS…vycq
5h 20m 18s ago	$0.000003	BUY	0.06WSOL	$5.06	Jupiterjupiter	-
5h 23m 41s ago	$0.000003	SELL	0.19WSOL	$17.56	Pumpswappump_amm	5uMS…vycq
5h 25m 57s ago	$0.000003	SELL	0.34WSOL	$31.62	Pumpswappump_amm	5uMS…vycq
5h 30m 1s ago	$0.000003	SELL	0.19WSOL	$17.79	Pumpswappump_amm	5uMS…vycq
5h 38m 30s ago	$0.000003	BUY	0.05WSOL	$4.52	Pumpswappump_amm	5uMS…vycq
5h 38m 30s ago	$0.000003	BUY	0.05WSOL	$4.58	Jupiterjupiter	-
5h 40m 20s ago	$0.000003	SELL	0.08WSOL	$7.14	Pumpswappump_amm	5uMS…vycq
5h 48m 8s ago	$0.000003	SELL	0.06WSOL	$5.97	Pumpswappump_amm	5uMS…vycq
5h 48m 8s ago	$0.000003	SELL	0.06WSOL	$5.92	OKXdex_solana_v3	-
5h 48m 27s ago	$0.000003	SELL	0.05WSOL	$4.29	Pumpswappump_amm	5uMS…vycq
5h 52m 57s ago	$0.000003	BUY	0.22WSOL	$20.7	Pumpswappump_amm	5uMS…vycq
5h 58m 37s ago	$0.000003	BUY	0.2WSOL	$18.33	Pumpswappump_amm	5uMS…vycq
5h 58m 37s ago	$0.000003	BUY	0.2WSOL	$18.56	Jupiterjupiter	-
6h 8m 27s ago	$0.000003	BUY	0.19WSOL	$17.54	Pumpswappump_amm	5uMS…vycq
6h 8m 27s ago	$0.000003	BUY	0.19WSOL	$17.76	Jupiterjupiter	-
6h 8m 33s ago	$0.000003	SELL	0.1WSOL	$9.13	Pumpswappump_amm	5uMS…vycq
6h 8m 34s ago	$0.000003	SELL	0.18WSOL	$16.82	Pumpswappump_amm	5uMS…vycq
6h 8m 54s ago	$0.000003	SELL	0.24WSOL	$22.18	Pumpswappump_amm	5uMS…vycq
6h 14m 5s ago	$0.000003	SELL	0.04WSOL	$3.38	Pumpswappump_amm	5uMS…vycq
6h 14m 47s ago	$0.000003	SELL	0.003527WSOL	$0.33	Pumpswappump_amm	5uMS…vycq
6h 21m 16s ago	$0.000003	BUY	0.2WSOL	$18.52	Pumpswappump_amm	5uMS…vycq
6h 21m 20s ago	$0.000003	SELL	0.41WSOL	$38.48	Pumpswappump_amm	5uMS…vycq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$77.24	8	$0.00	0.00%	-0.59%	-5.97%
Jupiterjupiter	$24.46	4	$0.00	0.00%	+2.24%	-3.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FjRb…E47J	$400.18	53.79M	53.79M	$107.58M
6yPt…fF4g	$382.79	41.61M	41.61M	$83.21M
Ar2Y…ro1x	$312.88	35.61M	35.61M	$71.22M
MVzY…ZvG9	$268.31	33.43M	33.43M	$66.87M
6GfD…M6U4	$257.46	29.76M	29.76M	$59.52M
FQys…ufSb	$241.57	30.38M	30.38M	$60.76M
6Mgb…yXbG	$233.5	32.99M	32.99M	$65.98M
3kiD…4vtQ	$222.09	26.43M	26.43M	$52.86M
86kk…1tcb	$193.03	18.49M	18.49M	$36.98M
3va8…4gTU	$190.86	25.44M	25.44M	$50.89M
jyxT…yAHp	$186.49	16.78M	16.78M	$33.55M
89fB…oVVs	$171.94	18.35M	18.35M	$36.69M
4Z5J…2Tss	$165.23	20.06M	29.26M	$49.32M
94Qu…6GBg	$149.68	22.27M	22.27M	$44.54M
6qp5…uWQa	$139.92	29.09M	24.83M	$53.92M
ARu4…5SZn	$117.65	2.32M	35.59M	$37.9M
DV3C…BKKK	$95.63	9.25M	9.25M	$18.49M
Fdd9…WTCT	$93.89	17.4M	10.53M	$27.93M
EGwE…V1Dp	$82.22	9.04M	9.04M	$18.08M
HdV8…mRC1	$79.98	10.16M	10.16M	$20.32M
6H2w…yjei	$78.72	10.52M	14.28M	$24.81M
Fisw…Fksb	$77.77	11.86M	11.86M	$23.72M
5aLY…JUfG	$77.13	7.49M	7.49M	$14.98M
98jY…LdvT	$74.79	6.51M	20.07M	$26.58M
7BNa…LGH5	$73.41	7.97M	7.97M	$15.94M
8Mx6…qgMg	$68.49	7.36M	21.48M	$28.84M
6qYR…dANp	$67.36	10.2M	10.2M	$20.4M
2NuA…gRfV	$64.54	6.12M	11.95M	$18.06M
2HKr…RFkU	$59.44	0	18.22M	$18.22M
6suH…uNXn	$56.53	7.92M	7.92M	$15.83M
Siri…xWjA	$56.15	6.56M	9.58M	$16.13M
E4vG…SUR4	$51.53	4.74M	4.74M	$9.47M
eGkF…9sUf	$46.65	4.9M	4.9M	$9.81M
96BW…8j94	$46	4.84M	4.84M	$9.67M
73xp…p51Y	$45.19	0	9.47M	$9.47M
oYTG…Scng	$43.97	5.44M	5.44M	$10.89M
A9ms…SwHm	$42.03	0	14.02M	$14.02M
Ak8w…Vech	$37.04	11.03M	0	$11.03M
Gyd4…dgXo	$31.38	0	15.6M	$15.6M
4jkL…3qXi	$31.13	0	9.18M	$9.18M
GTnT…ftew	$30.09	4.38M	10.84M	$15.23M
H5d8…dM7V	$29.24	5.49M	0	$5.49M
AgEk…u4BW	$28.5	0	7.03M	$7.03M
GqtL…7yZX	$27.95	6.88M	0	$6.88M
5hUB…eqoq	$23.61	2.99M	2.99M	$5.97M
8avt…6CPC	$22.82	7.03M	0	$7.03M
3Bdk…qK97	$21.58	2.13M	2.13M	$4.25M
51kt…N1J5	$20.27	0	5.49M	$5.49M
ADJM…WKfQ	$20.2	0	10.48M	$10.48M
Gb4J…27wG	$20.08	3.82M	3.87M	$7.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	5uMS…vycq	-	$1.74K
Meteoracp_amm	7gV5…LTfe	-	$0.29

Get API

$SECURITY/WSOL FAQ

Frequently asked questions about the $SECURITY/WSOL trading pair on Solana

What is the $SECURITY/WSOL trading pair?

$SECURITY/WSOL is a DEX trading pair on Solana where $SECURITY (MEMECOINS LTD) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $SECURITY/WSOL price?

The most recent on-chain trade price for $SECURITY/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.7.

What is the $SECURITY/WSOL price change?

Based on the highest-volume DEX market for $SECURITY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.59%. 24-hour change: -5.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $SECURITY/WSOL 24h trading volume?

$SECURITY/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $639.44. Across all DEX markets, the 24h volume is approximately $101.7.

Where is $SECURITY/WSOL traded?

$SECURITY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is $SECURITY?

$SECURITY (MEMECOINS LTD) is the base token in the $SECURITY/WSOL trading pair on Solana. Its contract address is 9iPCZqgZcaA3Kcx9CJ2apemHH7y9gND1yUvY4RT2pump. View full $SECURITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $SECURITY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $SECURITY/WSOL have?

$SECURITY/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $SECURITY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $SECURITY/WSOL on Solana. Combined volume is approximately $5.69K. The highest-volume wallet traded approximately $400.18. Use the Top Traders tab to identify whales and track smart money flows.

Is $SECURITY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $SECURITY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $SECURITY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $SECURITY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.