notunc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the notunc/WSOL pair on Solana.

About notunc/WSOL

Base tokennotunc (not unc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:09:00SolanaMeteoraBUYnotunc
WSOL
6.08K-0.000256$0.02100
DQcX…i4Q2
15/04 08:09:00SolanaJupiterBUYnotunc
WSOL
6.08K-0.000276$0.02100-
15/04 08:08:00SolanaJupiterSELLnotunc
WSOL
22.11K-0.00169$0.14100-
15/04 08:08:00SolanaMeteoraBUYnotunc
WSOL
7.51K-0.000158$0.01300
DQcX…i4Q2
15/04 08:08:00SolanaMeteoraSELLnotunc
WSOL
22.11K-0.00169$0.14100
DQcX…i4Q2
15/04 08:08:00SolanaJupiterBUYnotunc
WSOL
1.74K-0.00005$0.004151100-
15/04 07:16:00SolanaJupiterSELLnotunc
WSOL
2K-0.001222$0.1100-
15/04 07:16:00SolanaJupiterBUYnotunc
WSOL
106.01-0.00005$0.004138100-
15/04 07:16:00SolanaMeteoraSELLnotunc
WSOL
2K-0.001222$0.1100
DQcX…i4Q2
15/04 07:16:00SolanaMeteoraBUYnotunc
WSOL
239.32-0.000102$0.008448200
DQcX…i4Q2
15/04 07:15:00SolanaMeteoraBUYnotunc
WSOL
1.18K-0.000923$0.08100
DQcX…i4Q2
15/04 07:15:00SolanaJupiterBUYnotunc
WSOL
1.18K-0.000995$0.08100-
15/04 07:08:00SolanaMeteoraBUYnotunc
WSOL
95.03K-0.002413$0.2500
DQcX…i4Q2
15/04 07:08:00SolanaJupiterBUYnotunc
WSOL
13.24K-0.00204$0.17300-
15/04 07:08:00SolanaMeteoraSELLnotunc
WSOL
96.11K-0.003034$0.25100
DQcX…i4Q2
15/04 06:49:00SolanaRaydiumSELLnotunc
WSOL
31.37M-14.95$1.24K600
GrnN…psMs
15/04 06:49:00SolanaRaydiumBUYnotunc
WSOL
43.32K-0.02$1.96100
GrnN…psMs
15/04 06:48:00SolanaRaydiumBUYnotunc
WSOL
881.36K-0.48$39.99400
GrnN…psMs
15/04 06:48:00SolanaRaydiumSELLnotunc
WSOL
532.03K-0.29$24.17400
GrnN…psMs
15/04 06:47:00SolanaRaydiumBUYnotunc
WSOL
544.29K-0.3$24.55300
GrnN…psMs
15/04 06:47:00SolanaRaydiumSELLnotunc
WSOL
292.13K-0.16$13.16400
GrnN…psMs
15/04 06:46:00SolanaRaydiumBUYnotunc
WSOL
723.58K-0.39$32.58400
GrnN…psMs
15/04 06:46:00SolanaRaydiumSELLnotunc
WSOL
330.1K-0.18$14.86200
GrnN…psMs
15/04 06:45:00SolanaRaydiumBUYnotunc
WSOL
31.29K-0.02$1.41100
GrnN…psMs
15/04 06:45:00SolanaRaydiumSELLnotunc
WSOL
407.93K-0.22$18.36400
GrnN…psMs
15/04 06:44:00SolanaRaydiumBUYnotunc
WSOL
459.64K-0.25$20.77300
GrnN…psMs
15/04 06:44:00SolanaRaydiumSELLnotunc
WSOL
1.24M-0.68$56.16300
GrnN…psMs
15/04 06:43:00SolanaRaydiumSELLnotunc
WSOL
236.83K-0.13$10.68300
GrnN…psMs
15/04 06:43:00SolanaRaydiumBUYnotunc
WSOL
1.14M-0.62$51.58400
GrnN…psMs
15/04 06:42:00SolanaRaydiumBUYnotunc
WSOL
242.66K-0.13$10.92300
GrnN…psMs
15/04 06:42:00SolanaRaydiumSELLnotunc
WSOL
699.41K-0.38$31.54300
GrnN…psMs
15/04 06:41:00SolanaRaydiumSELLnotunc
WSOL
553.7K-0.3$25.08300
GrnN…psMs
15/04 06:41:00SolanaRaydiumBUYnotunc
WSOL
420.07K-0.23$19.04300
GrnN…psMs
15/04 06:40:00SolanaRaydiumSELLnotunc
WSOL
837.46K-0.46$37.85300
GrnN…psMs
15/04 06:40:00SolanaRaydiumBUYnotunc
WSOL
753.75K-0.41$34.06300
GrnN…psMs
15/04 06:39:00SolanaRaydiumBUYnotunc
WSOL
228.94K-0.12$10.38200
GrnN…psMs
15/04 06:39:00SolanaRaydiumSELLnotunc
WSOL
306.14K-0.17$13.88300
GrnN…psMs
15/04 06:38:00SolanaRaydiumBUYnotunc
WSOL
591.76K-0.32$26.86300
GrnN…psMs
15/04 06:38:00SolanaRaydiumSELLnotunc
WSOL
627.57K-0.34$28.48300
GrnN…psMs
15/04 06:37:00SolanaRaydiumBUYnotunc
WSOL
260.24K-0.14$11.84300
GrnN…psMs
15/04 06:37:00SolanaRaydiumSELLnotunc
WSOL
477.4K-0.26$21.7400
GrnN…psMs
15/04 06:36:00SolanaRaydiumBUYnotunc
WSOL
681.67K-0.37$30.99400
GrnN…psMs
15/04 06:36:00SolanaRaydiumSELLnotunc
WSOL
686.93K-0.38$31.22400
GrnN…psMs
15/04 06:35:00SolanaRaydiumSELLnotunc
WSOL
1.23M-0.68$56.21300
GrnN…psMs
15/04 06:35:00SolanaRaydiumBUYnotunc
WSOL
972.88K-0.53$44.41300
GrnN…psMs
15/04 06:35:00SolanaJupiterBUYnotunc
WSOL
36.34K-0.02$1.65100-
15/04 06:34:00SolanaRaydiumBUYnotunc
WSOL
857.31K-0.47$39.28200
GrnN…psMs
15/04 06:34:00SolanaRaydiumSELLnotunc
WSOL
1.06M-0.59$48.63400
GrnN…psMs
15/04 06:33:00SolanaRaydiumBUYnotunc
WSOL
350.73K-0.19$15.99100
GrnN…psMs
15/04 06:32:00SolanaRaydiumSELLnotunc
WSOL
892.83K-0.49$40.67400
GrnN…psMs

notunc/WSOL FAQ

Frequently asked questions about the notunc/WSOL trading pair on Solana

What is the notunc/WSOL trading pair?
notunc/WSOL is a DEX trading pair on Solana where notunc (not unc) is swapped against WSOL (Wrapped Solana).
What is notunc?
notunc (not unc) is the base token in the notunc/WSOL trading pair on Solana. Its contract address is 9iLSxg8sZyHEBb4MXPvzVBo4GWogpyFAbsw9cvULV5Kv. View full notunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the notunc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is notunc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for notunc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get notunc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own notunc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.