yuji/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yuji/SOL pair on Solana.

About yuji/SOL

Base tokenyuji (ゆうじ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

yuji/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yuji/SOL

Total volume$637

Buy volume$0 (0 trades)

Sell volume$637 (50 trades)

Avg trade size$13

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 11s ago	$0.000002	SELL	0.009807SOL	$0.84	Pumpfun	HTnS…H8fD
5h 34m 42s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	HTnS…H8fD
5h 34m 42s ago	$0.000002	SELL	0.12SOL	$10.01	Pumpfun	HTnS…H8fD
5h 34m 43s ago	$0.000002	SELL	0.12SOL	$10.01	Pumpfun	HTnS…H8fD
5h 34m 43s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	HTnS…H8fD
5h 34m 45s ago	$0.000002	SELL	0.12SOL	$10.04	Pumpfun	HTnS…H8fD
5h 34m 47s ago	$0.000002	SELL	0.12SOL	$10.04	Pumpfun	HTnS…H8fD
5h 34m 47s ago	$0.000002	SELL	0.12SOL	$10.04	Pumpfun	HTnS…H8fD
5h 34m 49s ago	$0.000002	SELL	0.12SOL	$10.04	Pumpfun	HTnS…H8fD
5h 34m 49s ago	$0.000002	SELL	0.12SOL	$10.04	Pumpfun	HTnS…H8fD
5h 34m 50s ago	$0.000002	SELL	0.12SOL	$10.04	Pumpfun	HTnS…H8fD
5h 34m 51s ago	$0.000002	SELL	0.12SOL	$10.04	Pumpfun	HTnS…H8fD
5h 34m 51s ago	$0.000002	SELL	0.12SOL	$10.04	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.07SOL	$5.79	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.11SOL	$9.29	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000004	SELL	0.15SOL	$13.09	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000004	SELL	0.15SOL	$12.67	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000004	SELL	0.17SOL	$14.72	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.08SOL	$7.23	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.08SOL	$7.03	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.007181SOL	$0.63	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.11SOL	$9.72	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.11SOL	$9.57	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.11SOL	$9.43	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.1SOL	$9.1	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	1.46SOL	$126.83	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.88SOL	$76.52	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.61SOL	$52.77	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.46SOL	$40.01	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.08SOL	$7.09	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.07SOL	$6.39	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000004	SELL	0.08SOL	$7.35	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000002	SELL	0.009538SOL	$0.83	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000002	SELL	0.02SOL	$1.6	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.008246SOL	$0.72	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000002	SELL	0.13SOL	$10.93	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.15SOL	$13.3	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.16SOL	$14.18	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000002	SELL	0.12SOL	$10.51	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.1SOL	$8.78	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.1SOL	$8.39	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.09SOL	$7.89	Pumpfun	HTnS…H8fD
5h 34m 52s ago	$0.000003	SELL	0.09SOL	$7.62	Pumpfun	HTnS…H8fD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6tHr…CTp5	$349.25	56.15M	56.15M	$112.29M
4tes…1jFK	$275.68	41.91M	41.91M	$83.81M
FdPp…Yu5a	$197.78	31.21M	31.21M	$62.42M
33ew…gU3F	$151.65	25.38M	25.38M	$50.76M
7dEK…JduU	$117.33	4.13M	41.31M	$45.44M
GHFb…JyoD	$109.48	18.31M	18.31M	$36.62M
D56X…D1nU	$41.37	5.97M	5.97M	$11.93M
GSdw…SqWq	$40.86	5.6M	5.6M	$11.19M
69zE…BUAB	$39.26	5.41M	5.41M	$10.82M
9QzG…PdZS	$35.92	4.49M	4.49M	$8.97M
J3Xs…6d9H	$35.18	5.61M	5.61M	$11.22M
9XHS…u7u2	$33.84	5.32M	5.32M	$10.63M
2CFY…PhXw	$32.29	4.57M	4.57M	$9.14M
6riY…1nfv	$31.01	4.06M	4.06M	$8.12M
mvz7…PH2r	$30.38	4.28M	4.28M	$8.57M
2VRL…2StV	$29.86	4.15M	4.15M	$8.3M
3xQs…y6Zr	$29.2	4.06M	4.06M	$8.13M
7S1E…h37o	$28.62	3.68M	3.68M	$7.36M
HFGe…HyWc	$27.39	4.28M	4.28M	$8.55M
B3ER…pU7c	$27.33	3.59M	3.59M	$7.18M
Z1zk…VD34	$27.06	4.41M	4.41M	$8.82M
FTby…n3ps	$25.21	3.31M	3.31M	$6.62M
Cwt7…hJWg	$24.77	3.84M	3.84M	$7.69M
5GD2…WD5S	$24.11	3.68M	3.68M	$7.37M
5jKf…oeDW	$23.52	3.54M	3.54M	$7.08M
7Rwj…7yrz	$23.12	3.49M	3.49M	$6.97M
FvUQ…P25L	$22.75	3.19M	3.19M	$6.39M
3gCd…B5tH	$22.34	3.51M	3.51M	$7.02M
3Pov…ZxgB	$22.03	3.36M	3.36M	$6.72M
5oZ7…UFg2	$21.62	2.75M	2.75M	$5.49M
6vMG…5ZeR	$21.27	2.9M	2.9M	$5.8M
Hp1V…6uqu	$20.56	2.77M	2.77M	$5.55M
EyPW…PcVR	$20.24	2.97M	2.97M	$5.94M
9XsZ…a3a7	$19.72	2.8M	2.8M	$5.59M
7V6C…16kR	$19.54	2.82M	2.82M	$5.65M
DTbb…XZjC	$19.54	2.78M	2.78M	$5.56M
DQYE…7qEX	$19.34	2.69M	2.69M	$5.38M
CexJ…6Wsc	$18.11	2.88M	2.88M	$5.77M
7Y6E…yVzR	$17.69	2.59M	2.59M	$5.17M
Hg2G…YESB	$15.99	2.01M	2.01M	$4.03M
H8GJ…hJSC	$15.86	2.1M	2.1M	$4.19M
7ZEY…fTGi	$15.85	2.4M	2.4M	$4.79M
6rgL…H35D	$15.54	2.34M	2.34M	$4.69M
FP5n…HeFR	$14.41	2.02M	2.02M	$4.05M
AABS…dfYN	$14.41	2.22M	2.22M	$4.44M
4boz…8U36	$14.27	2.05M	2.05M	$4.11M
Dfqz…KBAs	$13.64	2.14M	2.14M	$4.28M
BcaG…Ysah	$12.7	1.83M	1.83M	$3.66M
HGra…FRa7	$11.32	1.47M	1.47M	$2.94M
9ZoY…eoit	$10.37	1.48M	1.48M	$2.95M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HTnS…H8fD	-	$0.17

Get API

yuji/SOL FAQ

Frequently asked questions about the yuji/SOL trading pair on Solana

What is the yuji/SOL trading pair?

yuji/SOL is a DEX trading pair on Solana where yuji (ゆうじ) is swapped against SOL (Solana).

What is the current yuji/SOL price?

The most recent on-chain trade price for yuji/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the yuji/SOL 24h trading volume?

yuji/SOL has 50 recent trades in the live stream with a combined volume of approximately $637.04.

What is yuji?

yuji (ゆうじ) is the base token in the yuji/SOL trading pair on Solana. Its contract address is 9iKrwNhczrYWRef2p2zao1izNqZyjr6qZPzasvznpump. View full yuji analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the yuji/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does yuji/SOL have?

yuji/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top yuji/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded yuji/SOL on Solana. Combined volume is approximately $2.33K. The highest-volume wallet traded approximately $349.25. Use the Top Traders tab to identify whales and track smart money flows.

Is yuji/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yuji/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yuji/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yuji/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.