WHITEBEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEBEAR/SOL pair on Solana.

About WHITEBEAR/SOL

Base tokenWHITEBEAR (THE WHITE BEAR)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEBEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEBEAR/SOL

Total volume$1,297

Buy volume$440 (16 trades)

Sell volume$857 (34 trades)

Avg trade size$26

Largest trade$107

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 43s ago	$0.000002	SELL	0.22SOL	$18.85	Pumpfun	7RNn…i9r5
2h 31m 49s ago	$0.000002	SELL	0.68SOL	$56.85	Pumpfun	7RNn…i9r5
3h 33m 10s ago	$0.000002	SELL	0.09SOL	$7.91	Pumpfun	7RNn…i9r5
3h 38m 55s ago	$0.000002	SELL	0.02SOL	$2.09	Pumpfun	7RNn…i9r5
4h 13m 22s ago	$0.000003	SELL	0.26SOL	$21.33	Pumpfun	7RNn…i9r5
4h 13m 23s ago	$0.000003	SELL	1.19SOL	$99.23	Pumpfun	7RNn…i9r5
4h 35m 21s ago	$0.000003	SELL	0.04SOL	$2.94	Pumpfun	7RNn…i9r5
4h 43m 13s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfun	7RNn…i9r5
4h 44m 9s ago	$0.000003	BUY	0.28SOL	$23.34	Pumpfun	7RNn…i9r5
4h 44m 9s ago	$0.000003	BUY	1.19SOL	$99.38	Pumpfun	7RNn…i9r5
4h 44m 41s ago	$0.000002	SELL	0.008901SOL	$0.74	Pumpfun	7RNn…i9r5
4h 45m 30s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	7RNn…i9r5
4h 46m 14s ago	$0.000003	SELL	0.49SOL	$41.17	Pumpfun	7RNn…i9r5
4h 46m 14s ago	$0.000003	SELL	0.09SOL	$7.51	Pumpfun	7RNn…i9r5
4h 46m 31s ago	$0.000003	SELL	0.09SOL	$7.46	Pumpfun	7RNn…i9r5
4h 46m 49s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	7RNn…i9r5
4h 46m 54s ago	$0.000003	SELL	0.09SOL	$7.71	Pumpfun	7RNn…i9r5
4h 46m 57s ago	$0.000003	SELL	0.1SOL	$7.97	Pumpfun	7RNn…i9r5
4h 46m 59s ago	$0.000003	SELL	1.28SOL	$106.86	Pumpfun	7RNn…i9r5
4h 47m 1s ago	$0.000003	SELL	0.56SOL	$46.51	Pumpfun	7RNn…i9r5
4h 47m 3s ago	$0.000003	SELL	0.04SOL	$3.19	Pumpfun	7RNn…i9r5
4h 47m 12s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	7RNn…i9r5
4h 47m 25s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	7RNn…i9r5
4h 47m 40s ago	$0.000003	BUY	0.82SOL	$69.01	Pumpfun	7RNn…i9r5
4h 47m 53s ago	$0.000003	SELL	0.26SOL	$21.6	Pumpfun	7RNn…i9r5
4h 48m 6s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	7RNn…i9r5
4h 48m 17s ago	$0.000003	BUY	0.99SOL	$83.09	Pumpfun	7RNn…i9r5
4h 48m 23s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	7RNn…i9r5
4h 48m 31s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	7RNn…i9r5
4h 48m 32s ago	$0.000003	BUY	0.24SOL	$20.27	Pumpfun	7RNn…i9r5
4h 48m 32s ago	$0.000003	BUY	0.5SOL	$41.93	Pumpfun	7RNn…i9r5
4h 48m 32s ago	$0.000003	BUY	0.24SOL	$20.5	Pumpfun	7RNn…i9r5
4h 48m 36s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	7RNn…i9r5
4h 48m 36s ago	$0.000003	SELL	0.34SOL	$28.39	Pumpfun	7RNn…i9r5
4h 48m 38s ago	$0.000003	BUY	0.49SOL	$41.13	Pumpfun	7RNn…i9r5
4h 48m 43s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	7RNn…i9r5
4h 48m 47s ago	$0.000003	BUY	0.02SOL	$1.64	Pumpfun	7RNn…i9r5
4h 48m 51s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	7RNn…i9r5
4h 48m 53s ago	$0.000002	SELL	0.02SOL	$2.08	Pumpfun	7RNn…i9r5
4h 48m 53s ago	$0.000003	SELL	0.58SOL	$48.68	Pumpfun	7RNn…i9r5
4h 48m 53s ago	$0.000003	SELL	0.48SOL	$40.6	Pumpfun	7RNn…i9r5
4h 48m 55s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	7RNn…i9r5
4h 48m 55s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	7RNn…i9r5
4h 48m 55s ago	$0.000003	BUY	0.09SOL	$7.86	Pumpfun	7RNn…i9r5
4h 48m 55s ago	$0.000003	SELL	0.79SOL	$66.68	Pumpfun	7RNn…i9r5
4h 48m 55s ago	$0.000003	SELL	0.98SOL	$82.42	Pumpfun	7RNn…i9r5
4h 48m 55s ago	$0.000003	SELL	0.23SOL	$19.22	Pumpfun	7RNn…i9r5
4h 48m 55s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	7RNn…i9r5
4h 48m 56s ago	$0.000003	SELL	0.47SOL	$39.76	Pumpfun	7RNn…i9r5
4h 48m 56s ago	$0.000003	SELL	0.54SOL	$45.57	Pumpfun	7RNn…i9r5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$75.7	2	$0.00	0.00%	0.00%	-2.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$825.95	151.66M	151.66M	$303.32M
rXmT…sshJ	$430.11	76.65M	76.65M	$153.29M
23k8…4TkD	$397.27	68.43M	68.43M	$136.87M
GGLn…Nkmq	$322.57	52.18M	52.18M	$104.37M
ki9Z…Kyvy	$271.08	42.06M	42.06M	$84.13M
ARu4…5SZn	$228.05	38.2M	36.24M	$74.44M
8dtx…1MEF	$211.45	23.92M	23.92M	$47.83M
55PB…q5dr	$201.89	29.72M	29.72M	$59.43M
2fg5…rx6f	$196.09	31.73M	31.73M	$63.45M
AbZk…x2s1	$194.26	28.72M	28.72M	$57.45M
7NAd…qCu1	$184.48	30.08M	30.08M	$60.15M
9Y73…mCb6	$180.48	20.98M	20.98M	$41.97M
8CUw…5pNz	$168.09	24.54M	24.54M	$49.08M
2Nbo…tVsE	$165.48	19.14M	19.14M	$38.27M
8ebD…Cy3S	$164.98	20.04M	20.04M	$40.08M
FxN3…maMR	$164.56	29.43M	29.43M	$58.86M
4XZk…ZX2Q	$164.2	17.4M	17.4M	$34.8M
suqh…HQfK	$163.12	31M	31M	$62M
4eT9…dhqo	$152.08	17.98M	17.98M	$35.95M
FyJM…1Nab	$148.43	18.21M	18.21M	$36.42M
4jBy…Q7eX	$145.77	16.71M	16.71M	$33.42M
3a9H…3J3J	$131.54	15.22M	15.22M	$30.44M
64hP…4AEz	$131	13.47M	13.47M	$26.94M
3tKf…Zd2A	$95.99	11.3M	11.3M	$22.6M
CdHu…S6mP	$92.71	10.99M	10.99M	$21.97M
DLhU…EyA4	$91.13	13.62M	13.62M	$27.23M
FaVq…A1fX	$91.03	10.54M	10.54M	$21.08M
A7Tg…Mpy4	$87.69	13.76M	13.76M	$27.52M
Brxe…ZLu1	$87.46	14.53M	14.53M	$29.07M
7ss4…u4f5	$86.32	11.87M	11.87M	$23.74M
H6hP…szrJ	$84.24	13.2M	13.2M	$26.4M
3DNi…b5X9	$82.3	16.12M	16.12M	$32.23M
Fkem…Ya9d	$80.01	11.12M	11.12M	$22.24M
36gy…fwWP	$78.49	13.06M	13.06M	$26.12M
13H2…iGJK	$66.93	9.3M	9.3M	$18.61M
GYKh…ocSQ	$65.12	7.22M	7.22M	$14.43M
Acui…Aa5B	$61.28	8.5M	8.5M	$17M
FoaU…iXyL	$60.42	7.66M	7.66M	$15.31M
283L…A2SW	$58.77	5.93M	5.93M	$11.86M
CXdZ…oKmv	$44.66	8.51M	8.51M	$17.03M
GvtS…8LcJ	$42.51	4.67M	4.67M	$9.35M
HWAu…aCQr	$41.72	4.53M	4.53M	$9.05M
CZGp…hhgm	$41.39	7.02M	7.02M	$14.04M
DFN2…ChbL	$40	6.46M	6.46M	$12.91M
6zgf…Dwu2	$39.35	7.99M	7.99M	$15.99M
tYY8…XMYK	$36.88	7.1M	7.1M	$14.19M
2vLF…7PBc	$35.95	3.91M	3.91M	$7.82M
A5si…ApVE	$34.81	5.82M	5.82M	$11.65M
EkiA…LGjA	$31.56	4M	4M	$8M
3dY7…nzTd	$24.61	6.05M	0	$6.05M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7RNn…i9r5	-	$4.8

Get API

WHITEBEAR/SOL FAQ

Frequently asked questions about the WHITEBEAR/SOL trading pair on Solana

What is the WHITEBEAR/SOL trading pair?

WHITEBEAR/SOL is a DEX trading pair on Solana where WHITEBEAR (THE WHITE BEAR) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHITEBEAR/SOL price?

The most recent on-chain trade price for WHITEBEAR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.7.

What is the WHITEBEAR/SOL price change?

Based on the highest-volume DEX market for WHITEBEAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHITEBEAR/SOL 24h trading volume?

WHITEBEAR/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $75.7.

Where is WHITEBEAR/SOL traded?

WHITEBEAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHITEBEAR?

WHITEBEAR (THE WHITE BEAR) is the base token in the WHITEBEAR/SOL trading pair on Solana. Its contract address is 9i9NepZ7YfeRPDrpwFqjZwsoRwtkhGtXfMAXUvAWWinP. View full WHITEBEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHITEBEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHITEBEAR/SOL have?

WHITEBEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITEBEAR/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded WHITEBEAR/SOL on Solana. Combined volume is approximately $7.3K. The highest-volume wallet traded approximately $825.95. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEBEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEBEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEBEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEBEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.