ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$37

Buy volume$37 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$1

Largest trade$4

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 37s ago	$0.000011	BUY	0.00004WSOL	$0.003599	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.00002WSOL	$0.0018	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.003WSOL	$0.27	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.001WSOL	$0.09	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.00002WSOL	$0.0018	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.00005WSOL	$0.004499	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.003WSOL	$0.27	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.00004WSOL	$0.003599	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.004WSOL	$0.36	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.00003WSOL	$0.0027	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.004WSOL	$0.36	Raydium	2yH4…Cf4Z
6h 21m 38s ago	$0.000011	BUY	0.002WSOL	$0.18	Raydium	2yH4…Cf4Z
6h 21m 40s ago	$0.000011	BUY	0.003WSOL	$0.27	Raydium	2yH4…Cf4Z
6h 21m 40s ago	$0.000011	BUY	0.005WSOL	$0.45	Raydium	2yH4…Cf4Z
6h 21m 40s ago	$0.000011	BUY	0.00002WSOL	$0.0018	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.00004WSOL	$0.003599	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.00004WSOL	$0.003599	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.00001WSOL	$0.0009	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.00005WSOL	$0.004499	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.003WSOL	$0.27	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.00003WSOL	$0.0027	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.005WSOL	$0.45	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.004WSOL	$0.36	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.00001WSOL	$0.0009	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.03WSOL	$2.7	Raydium	2yH4…Cf4Z
6h 21m 41s ago	$0.000011	BUY	0.04WSOL	$3.6	Raydium	2yH4…Cf4Z
6h 21m 42s ago	$0.000011	BUY	0.003WSOL	$0.27	Raydium	2yH4…Cf4Z
6h 21m 42s ago	$0.000011	BUY	0.00003WSOL	$0.0027	Raydium	2yH4…Cf4Z
6h 21m 42s ago	$0.000011	BUY	0.04WSOL	$3.6	Raydium	2yH4…Cf4Z
6h 21m 42s ago	$0.000011	BUY	0.003WSOL	$0.27	Raydium	2yH4…Cf4Z
6h 21m 42s ago	$0.000011	BUY	0.001WSOL	$0.09	Raydium	2yH4…Cf4Z
6h 21m 42s ago	$0.000011	BUY	0.004WSOL	$0.36	Raydium	2yH4…Cf4Z
6h 21m 43s ago	$0.000011	BUY	0.002WSOL	$0.18	Raydium	2yH4…Cf4Z
6h 21m 43s ago	$0.000011	BUY	0.00002WSOL	$0.0018	Raydium	2yH4…Cf4Z
6h 21m 43s ago	$0.000011	BUY	0.03WSOL	$2.7	Raydium	2yH4…Cf4Z
6h 21m 43s ago	$0.000011	BUY	0.00004WSOL	$0.003599	Raydium	2yH4…Cf4Z
6h 21m 43s ago	$0.000011	BUY	0.02WSOL	$1.8	Raydium	2yH4…Cf4Z
6h 21m 43s ago	$0.000011	BUY	0.002WSOL	$0.18	Raydium	2yH4…Cf4Z
6h 21m 43s ago	$0.000011	BUY	0.02WSOL	$1.8	Raydium	2yH4…Cf4Z
6h 21m 43s ago	$0.000011	BUY	0.04WSOL	$3.6	Raydium	2yH4…Cf4Z
6h 21m 43s ago	$0.000011	BUY	0.05WSOL	$4.5	Raydium	2yH4…Cf4Z
6h 21m 45s ago	$0.000011	BUY	0.00004WSOL	$0.003599	Raydium	2yH4…Cf4Z
6h 21m 45s ago	$0.000011	BUY	0.00004WSOL	$0.003599	Raydium	2yH4…Cf4Z
6h 21m 45s ago	$0.000011	BUY	0.04WSOL	$3.6	Raydium	2yH4…Cf4Z
6h 21m 46s ago	$0.000011	BUY	0.00001WSOL	$0.0009	Raydium	2yH4…Cf4Z
6h 21m 46s ago	$0.000011	BUY	0.00004WSOL	$0.003599	Raydium	2yH4…Cf4Z
6h 21m 46s ago	$0.000011	BUY	0.001WSOL	$0.09	Raydium	2yH4…Cf4Z
6h 21m 46s ago	$0.000011	BUY	0.004WSOL	$0.36	Raydium	2yH4…Cf4Z
6h 21m 46s ago	$0.000011	BUY	0.04WSOL	$3.6	Raydium	2yH4…Cf4Z
6h 21m 46s ago	$0.000011	BUY	0.001WSOL	$0.09	Raydium	2yH4…Cf4Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Feks…RHmZ	$127.03K	3.65B	4.14B	$7.79B
Ejjo…GTmV	$125.43K	3.62B	4.05B	$7.67B
E796…wCHM	$124.1K	3.6B	4B	$7.6B
G8RL…AbWq	$123.54K	3.62B	4.03B	$7.66B
J8Ac…PtZp	$123.38K	3.53B	4.09B	$7.62B
EBeu…Ak6a	$123.04K	3.54B	4.02B	$7.56B
HHkC…xL3z	$121.48K	3.54B	3.89B	$7.43B
8drk…9HVv	$121.37K	3.55B	3.91B	$7.45B
EKvC…N6ax	$120.87K	3.58B	3.87B	$7.45B
C7G6…oTLu	$120.33K	3.47B	3.91B	$7.37B
8v3Y…C2jT	$119.7K	3.5B	3.88B	$7.38B
9RTe…wDUj	$119.39K	3.49B	3.87B	$7.36B
FLmp…1GyS	$119.36K	3.48B	3.92B	$7.39B
25UQ…cWpg	$118.32K	3.41B	3.92B	$7.33B
pJ2C…pvh2	$117.57K	3.44B	3.86B	$7.3B
J1pp…AnLa	$116.58K	3.47B	3.75B	$7.22B
3qCs…za9u	$116.54K	3.46B	3.76B	$7.22B
749J…8Yfz	$116.32K	3.37B	3.82B	$7.18B
8iZr…HDz5	$115.82K	3.43B	3.79B	$7.22B
BW4i…TyTL	$115.28K	3.38B	3.78B	$7.17B
DuDG…neHp	$1.07K	27.71M	39.04M	$66.75M
8smG…zgDF	$1.04K	30.21M	35.14M	$65.35M
CWFF…8hfA	$1.03K	28.54M	36.21M	$64.75M
9g4n…Ngh5	$1.02K	28.33M	35.71M	$64.04M
9arG…xsvN	$1.01K	29.09M	34.04M	$63.12M
QKsp…hhqh	$995.79	28.86M	33.27M	$62.13M
GC71…MGqL	$995.34	28.45M	33.28M	$61.73M
2QQN…kvyA	$994.67	27.64M	35.13M	$62.77M
yrjC…M14M	$993.66	27.72M	34.45M	$62.17M
7iqv…Nr6W	$988.01	27.75M	34.17M	$61.92M
4pw6…cCkQ	$987.26	27.1M	35.32M	$62.43M
HGYZ…B3Pn	$985.33	29.3M	31.99M	$61.3M
EsCL…eZah	$984.72	27.72M	34.53M	$62.25M
9kvF…XLqn	$984.54	27.81M	33.24M	$61.05M
Cgpa…MeTg	$980.82	27.73M	33.09M	$60.82M
GfER…vci1	$976.15	28.83M	32.49M	$61.32M
29X5…HxKf	$974.89	28.78M	31.56M	$60.34M
ZJq8…31ZT	$970.17	26.86M	33.89M	$60.76M
5VBS…Ue3j	$968.88	27.35M	33.06M	$60.41M
2VQu…b2JV	$968.84	29.59M	29.82M	$59.41M
GbHo…obJR	$968.28	29.13M	30.47M	$59.61M
EJtZ…1K1z	$968.17	28.35M	31.56M	$59.92M
C8b3…HbyE	$963.15	28.39M	31.53M	$59.92M
32Ys…i5fr	$963.13	28.93M	31.3M	$60.23M
5CN2…Dfsi	$960.19	28.47M	30.83M	$59.3M
BsFt…hUPM	$957.94	28.61M	30.94M	$59.55M
3tZN…od4Z	$957.19	28.09M	32.19M	$60.28M
7fAD…NEgB	$955.83	28.24M	31.57M	$59.81M
423x…vKvx	$954.86	28.7M	31.1M	$59.8M
DKJT…LBVv	$954.65	28.37M	31.33M	$59.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream with a combined volume of approximately $36.77.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 9i2DC6haAa7aeRyZjXg3PoaggSrD4ytgsZCHusr5bSxA. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $2.48M. The highest-volume wallet traded approximately $127.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.