$BEAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BEAN/SOL pair on Solana.

About $BEAN/SOL

Base token$BEAN (BeanOnChain)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$BEAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $BEAN/SOL

Total volume$1,508

Buy volume$822 (34 trades)

Sell volume$686 (16 trades)

Avg trade size$30

Largest trade$323

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 15s ago	$0.000006	BUY	0.27SOL	$23.58	Pumpfun	Eu5Z…1ncz
12m 15s ago	$0.000006	BUY	0.04SOL	$3.05	Pumpfun	Eu5Z…1ncz
12m 15s ago	$0.000006	BUY	0.12SOL	$10.21	Pumpfun	Eu5Z…1ncz
12m 15s ago	$0.000006	SELL	0.42SOL	$36.38	Pumpfun	Eu5Z…1ncz
37m 16s ago	$0.000006	BUY	0.12SOL	$10.66	Pumpfun	Eu5Z…1ncz
37m 16s ago	$0.000006	BUY	0.2SOL	$16.92	Pumpfun	Eu5Z…1ncz
37m 16s ago	$0.000006	BUY	0.09SOL	$7.96	Pumpfun	Eu5Z…1ncz
37m 16s ago	$0.000006	SELL	0.41SOL	$35.1	Pumpfun	Eu5Z…1ncz
49m 33s ago	$0.000006	SELL	2.37SOL	$203.77	Pumpfun	Eu5Z…1ncz
50m 57s ago	$0.000006	BUY	3.75SOL	$322.84	Pumpfun	Eu5Z…1ncz
1h 2m 15s ago	$0.000006	BUY	0.18SOL	$15.19	Pumpfun	Eu5Z…1ncz
1h 2m 15s ago	$0.000006	BUY	0.13SOL	$10.91	Pumpfun	Eu5Z…1ncz
1h 2m 15s ago	$0.000006	BUY	0.12SOL	$10.07	Pumpfun	Eu5Z…1ncz
1h 2m 15s ago	$0.000006	SELL	0.41SOL	$35.71	Pumpfun	Eu5Z…1ncz
1h 10m 24s ago	$0.000006	SELL	0.000125SOL	$0.01	Pumpfun	Eu5Z…1ncz
1h 27m 17s ago	$0.000006	BUY	0.16SOL	$13.97	Pumpfun	Eu5Z…1ncz
1h 27m 17s ago	$0.000006	BUY	0.25SOL	$21.86	Pumpfun	Eu5Z…1ncz
1h 27m 17s ago	$0.000006	SELL	0.41SOL	$35.38	Pumpfun	Eu5Z…1ncz
1h 52m 17s ago	$0.000006	BUY	0.23SOL	$19.6	Pumpfun	Eu5Z…1ncz
1h 52m 17s ago	$0.000006	BUY	0.05SOL	$4.73	Pumpfun	Eu5Z…1ncz
1h 52m 17s ago	$0.000006	BUY	0.06SOL	$4.92	Pumpfun	Eu5Z…1ncz
1h 52m 17s ago	$0.000006	SELL	0.34SOL	$28.88	Pumpfun	Eu5Z…1ncz
2h 17m 18s ago	$0.000006	BUY	0.18SOL	$15.4	Pumpfun	Eu5Z…1ncz
2h 17m 18s ago	$0.000006	BUY	0.17SOL	$14.8	Pumpfun	Eu5Z…1ncz
2h 17m 18s ago	$0.000006	SELL	0.35SOL	$29.82	Pumpfun	Eu5Z…1ncz
2h 42m 19s ago	$0.000006	BUY	0.18SOL	$15.4	Pumpfun	Eu5Z…1ncz
2h 42m 19s ago	$0.000006	BUY	0.24SOL	$20.41	Pumpfun	Eu5Z…1ncz
2h 42m 19s ago	$0.000006	SELL	0.41SOL	$35.35	Pumpfun	Eu5Z…1ncz
3h 7m 19s ago	$0.000006	BUY	0.44SOL	$38.05	Pumpfun	Eu5Z…1ncz
3h 7m 19s ago	$0.000006	SELL	0.44SOL	$37.57	Pumpfun	Eu5Z…1ncz
3h 32m 20s ago	$0.000006	BUY	0.08SOL	$6.84	Pumpfun	Eu5Z…1ncz
3h 32m 20s ago	$0.000006	BUY	0.3SOL	$25.72	Pumpfun	Eu5Z…1ncz
3h 32m 20s ago	$0.000006	SELL	0.37SOL	$32.15	Pumpfun	Eu5Z…1ncz
3h 57m 20s ago	$0.000006	BUY	0.1SOL	$8.68	Pumpfun	Eu5Z…1ncz
3h 57m 20s ago	$0.000006	BUY	0.23SOL	$19.33	Pumpfun	Eu5Z…1ncz
3h 57m 20s ago	$0.000006	SELL	0.32SOL	$27.66	Pumpfun	Eu5Z…1ncz
4h 22m 20s ago	$0.000006	BUY	0.2SOL	$17.34	Pumpfun	Eu5Z…1ncz
4h 22m 20s ago	$0.000006	BUY	0.22SOL	$18.43	Pumpfun	Eu5Z…1ncz
4h 22m 20s ago	$0.000006	BUY	0.06SOL	$5.51	Pumpfun	Eu5Z…1ncz
4h 22m 20s ago	$0.000006	SELL	0.48SOL	$40.76	Pumpfun	Eu5Z…1ncz
4h 47m 20s ago	$0.000006	BUY	0.26SOL	$22.24	Pumpfun	Eu5Z…1ncz
4h 47m 20s ago	$0.000006	BUY	0.21SOL	$18.19	Pumpfun	Eu5Z…1ncz
4h 47m 20s ago	$0.000006	SELL	0.47SOL	$39.92	Pumpfun	Eu5Z…1ncz
5h 12m 21s ago	$0.000006	BUY	0.25SOL	$21.63	Pumpfun	Eu5Z…1ncz
5h 12m 21s ago	$0.000006	BUY	0.22SOL	$19.18	Pumpfun	Eu5Z…1ncz
5h 12m 21s ago	$0.000006	SELL	0.47SOL	$40.29	Pumpfun	Eu5Z…1ncz
5h 37m 21s ago	$0.000006	BUY	0.18SOL	$15.66	Pumpfun	Eu5Z…1ncz
5h 37m 21s ago	$0.000006	BUY	0.14SOL	$12.3	Pumpfun	Eu5Z…1ncz
5h 37m 21s ago	$0.000006	SELL	0.32SOL	$27.61	Pumpfun	Eu5Z…1ncz
6h 2m 22s ago	$0.000006	BUY	0.12SOL	$9.97	Pumpfun	Eu5Z…1ncz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1K	28	$0.00	0.00%	-2.36%	+5.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DUAd…UJKN	$526.62	51.21M	31.82M	$83.03M
HV4M…jdip	$82.04	7.04M	7.04M	$14.07M
3bzg…75eL	$81.09	6.95M	6.95M	$13.9M
4fWt…QDo6	$80.91	6.92M	6.92M	$13.83M
HKeS…4WRe	$80.35	6.89M	6.89M	$13.78M
5Tbd…ocMs	$78.3	6.67M	6.67M	$13.34M
53cx…dg47	$76.2	6.53M	6.53M	$13.06M
F5se…HSQY	$75.62	6.46M	6.46M	$12.92M
5NWf…jidr	$73.23	5.9M	5.9M	$11.8M
27Gd…EcU2	$71.88	6.14M	6.14M	$12.28M
FRu6…6q73	$71.21	6.08M	6.08M	$12.15M
98gK…GAB3	$71.16	6.09M	6.09M	$12.18M
G8oH…zxvK	$70.65	5.7M	5.7M	$11.41M
9Enj…Lrzy	$68.55	5.86M	5.86M	$11.71M
Gw5V…R4CP	$64.7	5.54M	5.54M	$11.08M
3dFz…m3KU	$62.94	5.39M	5.39M	$10.78M
7wFP…jbJq	$62.61	5.35M	5.35M	$10.7M
4VJ8…4veg	$60.32	5.17M	5.17M	$10.34M
7Ds4…jz6k	$60.03	5.15M	5.15M	$10.3M
Gf88…BzET	$58.13	4.97M	4.97M	$9.95M
Dchh…5hHk	$57.6	4.94M	4.94M	$9.88M
Ek7z…tfeP	$55.67	4.79M	4.79M	$9.57M
9ph4…9uAM	$55.58	4.77M	4.77M	$9.54M
4Ev5…2hMs	$14.7	2.52M	0	$2.52M
DrWC…scqB	$0.03	2.91K	2.91K	$5.83K
3BfP…Cu5U	$0.03	2.91K	2.91K	$5.83K
BRtv…tVvF	$0.03	2.91K	2.91K	$5.83K
HMub…73K6	$0.03	2.91K	2.91K	$5.83K
D4Ct…rXD3	$0.03	2.91K	2.91K	$5.83K
Ch9L…Trxx	$0.03	2.91K	2.91K	$5.83K
2wsD…e9ea	$0.03	2.91K	2.91K	$5.83K
DfjQ…Skmw	$0.03	2.91K	2.91K	$5.83K
G3QR…iy65	$0.03	2.91K	2.91K	$5.83K
BeqF…xsuw	$0.03	2.91K	2.91K	$5.83K
2uej…o6pJ	$0.03	2.91K	2.91K	$5.83K
FE4M…RC1C	$0.03	2.91K	2.91K	$5.83K
4Dzu…Qdky	$0.03	2.91K	2.91K	$5.83K
5BAD…pHGH	$0.03	2.91K	2.91K	$5.83K
8eU5…xQb9	$0.03	2.91K	2.91K	$5.83K
2BZx…aUv9	$0.03	2.91K	2.91K	$5.83K
9mr5…p8Q3	$0.03	2.91K	2.91K	$5.83K
3jnW…uEfN	$0.03	2.91K	2.91K	$5.83K
2eB2…Uszd	$0.03	2.91K	2.91K	$5.83K
FkUZ…t7B3	$0.03	2.91K	2.91K	$5.83K
FYb8…P6zQ	$0.03	2.91K	2.91K	$5.83K
DBpk…gzAy	$0.03	2.91K	2.91K	$5.83K
JD4H…Sw81	$0.03	2.91K	2.91K	$5.83K
9U5H…N9Wc	$0.03	2.91K	2.91K	$5.83K
FdZQ…6RUE	$0.03	2.91K	2.91K	$5.83K
3kaC…nvMn	$0.03	2.91K	2.91K	$5.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Eu5Z…1ncz	-	$1.56K

Get API

$BEAN/SOL FAQ

Frequently asked questions about the $BEAN/SOL trading pair on Solana

What is the $BEAN/SOL trading pair?

$BEAN/SOL is a DEX trading pair on Solana where $BEAN (BeanOnChain) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $BEAN/SOL price?

The most recent on-chain trade price for $BEAN/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1K.

What is the $BEAN/SOL price change?

Based on the highest-volume DEX market for $BEAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.36%. 24-hour change: +5.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $BEAN/SOL 24h trading volume?

$BEAN/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $1K.

Where is $BEAN/SOL traded?

$BEAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $BEAN?

$BEAN (BeanOnChain) is the base token in the $BEAN/SOL trading pair on Solana. Its contract address is 9hekmR7edW5sLC3EVNUrHDbuWqfnhX42rq3GYT5Qpump. View full $BEAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $BEAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $BEAN/SOL have?

$BEAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $BEAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $BEAN/SOL on Solana. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $526.62. Use the Top Traders tab to identify whales and track smart money flows.

Is $BEAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $BEAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $BEAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BEAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.