ST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST/WSOL pair on Solana.

About ST/WSOL

Base tokenST (Sentio)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ST/WSOL

Total volume$26,504

Buy volume$13,511 (26 trades)

Sell volume$12,993 (24 trades)

Avg trade size$530

Largest trade$661

Latest price$0.000493

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 56s ago	$0.000493	BUY	0.000005WSOL	$0.000419	Pumpswap	BeAK…H32q
44m 57s ago	$0.000491	SELL	0.000005WSOL	$0.000419	Pumpswap	BeAK…H32q
54m 58s ago	$0.003801	SELL	0.00002WSOL	$0.001678	Pumpswap	BeAK…H32q
54m 58s ago	$0.000953	BUY	0.000005WSOL	$0.000419	Pumpswap	BeAK…H32q
58m 42s ago	$0.2555	BUY	0.00002WSOL	$0.001676	Pumpswap	BeAK…H32q
58m 44s ago	$0.000175	SELL	7.09WSOL	$594.4	Pumpswap	BeAK…H32q
58m 44s ago	$0.000176	BUY	7.66WSOL	$641.89	Pumpswap	BeAK…H32q
58m 46s ago	$0.000174	SELL	6.12WSOL	$512.79	Pumpswap	BeAK…H32q
58m 46s ago	$0.000174	BUY	7.89WSOL	$661.09	Pumpswap	BeAK…H32q
58m 47s ago	$0.000173	SELL	7.75WSOL	$649.14	Pumpswap	BeAK…H32q
58m 47s ago	$0.000174	BUY	7.71WSOL	$645.87	Pumpswap	BeAK…H32q
58m 48s ago	$0.000173	SELL	6.82WSOL	$571.75	Pumpswap	BeAK…H32q
58m 48s ago	$0.000174	BUY	7.29WSOL	$610.52	Pumpswap	BeAK…H32q
58m 49s ago	$0.000173	SELL	7.66WSOL	$641.87	Pumpswap	BeAK…H32q
58m 49s ago	$0.000174	BUY	6.71WSOL	$562.19	Pumpswap	BeAK…H32q
58m 50s ago	$0.000174	SELL	6.98WSOL	$585.06	Pumpswap	BeAK…H32q
58m 50s ago	$0.000175	BUY	6.52WSOL	$545.98	Pumpswap	BeAK…H32q
58m 51s ago	$0.000174	SELL	6.83WSOL	$571.94	Pumpswap	BeAK…H32q
58m 51s ago	$0.000175	BUY	7.38WSOL	$618.43	Pumpswap	BeAK…H32q
58m 53s ago	$0.000173	SELL	6.94WSOL	$581.15	Pumpswap	BeAK…H32q
58m 53s ago	$0.000175	BUY	6.67WSOL	$559.19	Pumpswap	BeAK…H32q
58m 54s ago	$0.000174	SELL	7.63WSOL	$639.11	Pumpswap	BeAK…H32q
58m 54s ago	$0.000175	BUY	6.73WSOL	$563.62	Pumpswap	BeAK…H32q
58m 56s ago	$0.000174	SELL	7.18WSOL	$601.72	Pumpswap	BeAK…H32q
58m 56s ago	$0.000175	BUY	7.38WSOL	$618.34	Pumpswap	BeAK…H32q
58m 57s ago	$0.000174	SELL	7.17WSOL	$601.06	Pumpswap	BeAK…H32q
58m 57s ago	$0.000176	BUY	6.2WSOL	$519.42	Pumpswap	BeAK…H32q
58m 58s ago	$0.000175	SELL	7.67WSOL	$642.45	Pumpswap	BeAK…H32q
58m 58s ago	$0.000177	BUY	6.22WSOL	$521.08	Pumpswap	BeAK…H32q
58m 59s ago	$0.000176	SELL	6.72WSOL	$562.89	Pumpswap	BeAK…H32q
58m 59s ago	$0.000177	BUY	6.55WSOL	$548.83	Pumpswap	BeAK…H32q
59m 0s ago	$0.000176	SELL	7.03WSOL	$589.04	Pumpswap	BeAK…H32q
59m 0s ago	$0.000177	SELL	7.84WSOL	$656.73	Pumpswap	BeAK…H32q
59m 0s ago	$0.000177	BUY	6.49WSOL	$543.79	Pumpswap	BeAK…H32q
59m 0s ago	$0.000178	BUY	7.02WSOL	$588.06	Pumpswap	BeAK…H32q
59m 3s ago	$0.000178	SELL	7.36WSOL	$617.01	Pumpswap	BeAK…H32q
59m 3s ago	$0.000179	BUY	7.34WSOL	$615.23	Pumpswap	BeAK…H32q
59m 5s ago	$0.000177	SELL	6.77WSOL	$567.55	Pumpswap	BeAK…H32q
59m 5s ago	$0.000178	BUY	7.5WSOL	$628.56	Pumpswap	BeAK…H32q
59m 6s ago	$0.000176	SELL	5.98WSOL	$501.24	Pumpswap	BeAK…H32q
59m 6s ago	$0.000177	SELL	7.08WSOL	$593.06	Pumpswap	BeAK…H32q
59m 6s ago	$0.000177	BUY	6.39WSOL	$535.26	Pumpswap	BeAK…H32q
59m 6s ago	$0.000178	BUY	6.13WSOL	$513.77	Pumpswap	BeAK…H32q
59m 9s ago	$0.000177	SELL	6.27WSOL	$525.45	Pumpswap	BeAK…H32q
59m 9s ago	$0.000178	BUY	7.27WSOL	$609.43	Pumpswap	BeAK…H32q
59m 11s ago	$0.000176	SELL	6.79WSOL	$568.89	Pumpswap	BeAK…H32q
59m 11s ago	$0.000177	BUY	6.89WSOL	$576.98	Pumpswap	BeAK…H32q
59m 12s ago	$0.000177	SELL	7.39WSOL	$618.92	Pumpswap	BeAK…H32q
59m 12s ago	$0.000177	BUY	7.82WSOL	$654.97	Pumpswap	BeAK…H32q
59m 13s ago	$0.000177	BUY	7.5WSOL	$628.67	Pumpswap	BeAK…H32q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.47M	13K	$0.0005	0.00%	+175.90%	+99.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E7J7…k2mJ	$1.58M	8.36B	8.33B	$16.68B
CnE2…dTWj	$1.58M	8.06B	7.97B	$16.03B
AGHC…zSPu	$1.57M	8.06B	8.02B	$16.08B
Ft4w…8cdY	$1.56M	8.21B	8.18B	$16.39B
A3Ne…7EwK	$1.56M	8.1B	8.11B	$16.21B
F5Wj…JbAz	$1.55M	8.29B	8.29B	$16.58B
8gLQ…c3Q3	$1.5M	7.86B	7.85B	$15.71B
3eSx…yABh	$1.5M	7.59B	7.6B	$15.19B
9gk8…o6k3	$1.48M	7.48B	7.45B	$14.94B
Bhn4…7PsB	$1.45M	7.38B	7.34B	$14.72B
3tkv…EwEa	$1.45M	7.78B	7.82B	$15.6B
HAGX…A871	$1.44M	7.59B	7.61B	$15.2B
Far9…ASXm	$1.43M	7.22B	7.22B	$14.45B
ArRb…1uR8	$1.41M	7.47B	7.45B	$14.92B
HGzE…Wvsb	$1.4M	7.25B	7.24B	$14.49B
3oXV…AUz4	$1.38M	7.27B	7.26B	$14.54B
7beo…x2cK	$1.38M	7.14B	7.11B	$14.25B
D7XZ…C8zK	$1.37M	7.2B	7.17B	$14.37B
GhEp…8uWZ	$1.31M	7.12B	7.12B	$14.24B
2t42…S3TD	$1.3M	6.37B	6.35B	$12.72B
NYxM…PCwu	$1.19M	6.15B	6.14B	$12.28B
8v2y…X1Kb	$10.81K	43.82M	43.79M	$87.61M
8ui7…Q6W1	$60.59	680.89K	709.58K	$1.39M
Aij6…SB2M	$49.65	123.02K	123.02K	$246.04K
3rXy…uQRh	$36.27	159.99K	159.91K	$319.9K
fJ9u…rfyg	$30.19	270.98K	270.85K	$541.83K
ARu4…5SZn	$30.07	0	122.96K	$122.96K
23dt…P4Yf	$25.58	222.11K	212.94K	$435.05K
4xDs…du71	$19.83	123.02K	0	$123.02K
FV7B…bVmd	$19.78	137.47K	137.44K	$274.9K
GFEC…L2c7	$16.87	117.4K	117.37K	$234.76K
7ifx…s6hz	$5.05	23.72K	11.85K	$35.57K
DyfV…uepr	$4.97	45.66K	0	$45.66K
GGzt…jgSJ	$4.95	87.84K	0	$87.84K
Es1H…VhUU	$4.4	93.8K	93.75K	$187.55K
D2R9…xiMS	$3.32	20.06K	20.06K	$40.12K
B42c…9b67	$3.02	11.79K	34K	$45.8K
BpRr…DD9g	$2.65	9.44K	27.22K	$36.66K
6LXu…guFx	$1.98	38.71K	0	$38.71K
Aec9…nt65	$1.68	23.13K	23.12K	$46.25K
G3So…nCjT	$1.5	20.59K	20.58K	$41.16K
Hj1h…pGoa	$1.49	28.14K	28.13K	$56.27K
DKdj…qvtw	$1.49	28.1K	28.08K	$56.18K
Ck5d…vtY4	$1.47	27.57K	27.56K	$55.13K
4t4i…YZWZ	$1.46	27.53K	27.51K	$55.04K
2r6i…g9Qj	$1.3	11.93K	0	$11.93K
5Qvs…xRWj	$1.28	9.98K	0	$9.98K
6JGk…pmcF	$1.17	9.24K	0	$9.24K
3tmD…MM6U	$1.17	6.36K	16.3K	$22.66K
3dSa…SkDM	$1.13	15.42K	15.41K	$30.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ST/WSOL FAQ

Frequently asked questions about the ST/WSOL trading pair on Solana

What is the ST/WSOL trading pair?

ST/WSOL is a DEX trading pair on Solana where ST (Sentio) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ST/WSOL price?

The most recent on-chain trade price for ST/WSOL on Solana is $0.000493. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.47M.

What is the ST/WSOL price change?

Based on the highest-volume DEX market for ST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +175.90%. 24-hour change: +99.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ST/WSOL 24h trading volume?

ST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $26.5K. Across all DEX markets, the 24h volume is approximately $7.47M.

Where is ST/WSOL traded?

ST/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ST?

ST (Sentio) is the base token in the ST/WSOL trading pair on Solana. Its contract address is 9hTNitC3TkbGFXez3vLcXeLu3JkDNpgkWJ47JNqE8PhA. View full ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ST/WSOL on Solana. Combined volume is approximately $30.4M. The highest-volume wallet traded approximately $1.58M. Use the Top Traders tab to identify whales and track smart money flows.

Is ST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.