Pepito/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pepito/SOL pair on Solana.

About Pepito/SOL

Base tokenPepito (Pepito The Cat)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:51:00SolanaPumpfunSELLPepito
SOL
7.08M-0.2$16.19100
3pto…81oh
12/04 09:46:00SolanaPumpfunSELLPepito
SOL
11.29M-0.32$26.25100
3pto…81oh
12/04 09:24:00SolanaPumpfunSELLPepito
SOL
337.9K-0.00966$0.79100
3pto…81oh
12/04 08:54:00SolanaPumpfunSELLPepito
SOL
915.99K-0.03$2.16100
3pto…81oh
12/04 08:15:00SolanaPumpfunSELLPepito
SOL
15.8M-0.46$37.8100
3pto…81oh
12/04 07:59:00SolanaPumpfunSELLPepito
SOL
1.05M-0.03$2.55200
3pto…81oh
12/04 07:58:00SolanaPumpfunBUYPepito
SOL
24.86M-0.74$60.57200
3pto…81oh
12/04 07:55:00SolanaPumpfunSELLPepito
SOL
152.82K-0.004411$0.36100
3pto…81oh
12/04 07:45:00SolanaPumpfunBUYPepito
SOL
3.36M-0.1$8.09100
3pto…81oh
12/04 07:45:00SolanaPumpfunSELLPepito
SOL
1.15M-0.03$2.73100
3pto…81oh
12/04 07:42:00SolanaPumpfunSELLPepito
SOL
706.37K-0.02$1.67100
3pto…81oh
12/04 07:41:00SolanaPumpfunSELLPepito
SOL
4.24M-0.12$10.1100
3pto…81oh
12/04 07:39:00SolanaPumpfunSELLPepito
SOL
135.59M-4.52$372.32700
3pto…81oh
12/04 07:38:00SolanaPumpfunSELLPepito
SOL
8.28M-0.32$26.35200
3pto…81oh
12/04 07:37:00SolanaPumpfunSELLPepito
SOL
108.77K-0.004244$0.35200
3pto…81oh
12/04 07:35:00SolanaPumpfunBUYPepito
SOL
2.5K-0.000099$0.008134100
3pto…81oh
12/04 07:35:00SolanaPumpfunSELLPepito
SOL
15.56M-0.62$50.89300
3pto…81oh
12/04 07:34:00SolanaPumpfunSELLPepito
SOL
8.66M-0.35$29.08100
3pto…81oh
12/04 07:33:00SolanaPumpfunBUYPepito
SOL
3.52M-0.15$12.16200
3pto…81oh
12/04 07:33:00SolanaPumpfunSELLPepito
SOL
12.77M-0.53$43.74200
3pto…81oh
12/04 07:32:00SolanaPumpfunSELLPepito
SOL
32.36M-1.33$109.35200
3pto…81oh
12/04 07:32:00SolanaPumpfunBUYPepito
SOL
28.77M-1.19$98.07200
3pto…81oh
12/04 07:31:00SolanaPumpfunSELLPepito
SOL
28.07M-0.96$79.01600
3pto…81oh
12/04 07:31:00SolanaPumpfunBUYPepito
SOL
125.21M-4.72$389.09700
3pto…81oh
12/04 07:30:00SolanaPumpfunSELLPepito
SOL
219.53M-8.44$695.011500
3pto…81oh
12/04 07:30:00SolanaPumpfunBUYPepito
SOL
73.94M-2.59$213.13700
3pto…81oh
12/04 07:29:00SolanaPumpfunSELLPepito
SOL
240.32M-13.38$1.1K2400
3pto…81oh
12/04 07:29:00SolanaPumpfunBUYPepito
SOL
121.98M-6.88$566.831900
3pto…81oh
12/04 07:28:00SolanaPumpfunSELLPepito
SOL
113.09M-7.2$593.424900
3pto…81oh
12/04 07:28:00SolanaPumpfunBUYPepito
SOL
192.25M-11.98$987.052200
3pto…81oh
12/04 07:27:00SolanaPumpfunBUYPepito
SOL
293.51M-17.57$1.45K6700
3pto…81oh
12/04 07:27:00SolanaPumpfunSELLPepito
SOL
553.75M-37.89$3.12K8800
3pto…81oh
12/04 07:26:00SolanaPumpfunBUYPepito
SOL
120.25M-15.17$1.25K5800
3pto…81oh
12/04 07:26:00SolanaPumpfunSELLPepito
SOL
147.98M-18.46$1.52K5400
3pto…81oh
12/04 07:25:00SolanaPumpfunBUYPepito
SOL
341.54M-42.12$3.47K13300
3pto…81oh
12/04 07:25:00SolanaPumpfunSELLPepito
SOL
271.57M-33.49$2.76K9000
3pto…81oh
12/04 07:24:00SolanaPumpfunSELLPepito
SOL
309.59M-21.91$1.8K4800
3pto…81oh
12/04 07:24:00SolanaPumpfunBUYPepito
SOL
788.1M-48.68$4.01K10200
3pto…81oh
12/04 07:23:00SolanaPumpfunSELLPepito
SOL
4.94M-0.15$12.06200
3pto…81oh
12/04 07:23:00SolanaPumpfunBUYPepito
SOL
39.5M-1.15$94.44400
3pto…81oh

Pepito/SOL FAQ

Frequently asked questions about the Pepito/SOL trading pair on Solana

What is the Pepito/SOL trading pair?
Pepito/SOL is a DEX trading pair on Solana where Pepito (Pepito The Cat) is swapped against SOL (Solana).
What is Pepito?
Pepito (Pepito The Cat) is the base token in the Pepito/SOL trading pair on Solana. Its contract address is 9hT3D2S2MBnm67KGiRMBxd3fnVtZanz4ZRrHs47Apump. View full Pepito analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Pepito/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Pepito/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pepito/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pepito/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pepito/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.