BOOGLES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOOGLES/SOL pair on Solana.

About BOOGLES/SOL

Base tokenBOOGLES (boogles)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOOGLES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOOGLES/SOL

Total volume$2,831

Buy volume$1,173 (18 trades)

Sell volume$1,659 (32 trades)

Avg trade size$57

Largest trade$824

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.4% · Sell 58.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 15m 54s ago	$0.000003	SELL	0.009434SOL	$0.8	Pumpfun	EAHR…GWgp
7h 55m 40s ago	$0.000003	SELL	9.07SOL	$764.99	Pumpfun	EAHR…GWgp
7h 56m 32s ago	$0.000004	SELL	0.08SOL	$6.98	Pumpfun	EAHR…GWgp
7h 57m 2s ago	$0.000004	SELL	0.56SOL	$47.03	Pumpfun	EAHR…GWgp
7h 57m 2s ago	$0.000005	SELL	0.65SOL	$54.45	Pumpfun	EAHR…GWgp
7h 57m 2s ago	$0.000005	SELL	0.59SOL	$49.99	Pumpfun	EAHR…GWgp
7h 57m 4s ago	$0.000005	SELL	0.43SOL	$36.11	Pumpfun	EAHR…GWgp
7h 57m 7s ago	$0.000005	SELL	0.67SOL	$56.07	Pumpfun	EAHR…GWgp
7h 57m 7s ago	$0.000005	SELL	0.68SOL	$57	Pumpfun	EAHR…GWgp
7h 57m 8s ago	$0.000005	BUY	0.13SOL	$10.54	Pumpfun	EAHR…GWgp
7h 57m 8s ago	$0.000005	BUY	0.12SOL	$10.33	Pumpfun	EAHR…GWgp
7h 57m 8s ago	$0.000005	BUY	0.61SOL	$51.13	Pumpfun	EAHR…GWgp
7h 57m 8s ago	$0.000005	BUY	0.7SOL	$59.26	Pumpfun	EAHR…GWgp
7h 57m 8s ago	$0.000005	BUY	0.65SOL	$54.47	Pumpfun	EAHR…GWgp
7h 57m 8s ago	$0.000005	BUY	0.1SOL	$8.33	Pumpfun	EAHR…GWgp
7h 57m 9s ago	$0.000005	BUY	0.13SOL	$10.54	Pumpfun	EAHR…GWgp
7h 57m 9s ago	$0.000005	BUY	0.12SOL	$10.33	Pumpfun	EAHR…GWgp
7h 57m 9s ago	$0.000005	BUY	0.13SOL	$10.54	Pumpfun	EAHR…GWgp
7h 57m 9s ago	$0.000005	BUY	0.12SOL	$10.33	Pumpfun	EAHR…GWgp
7h 57m 9s ago	$0.000005	BUY	0.13SOL	$10.54	Pumpfun	EAHR…GWgp
7h 57m 9s ago	$0.000005	BUY	0.12SOL	$10.33	Pumpfun	EAHR…GWgp
7h 57m 9s ago	$0.000005	BUY	0.13SOL	$10.54	Pumpfun	EAHR…GWgp
7h 57m 10s ago	$0.000005	BUY	0.12SOL	$10.33	Pumpfun	EAHR…GWgp
7h 57m 12s ago	$0.000004	SELL	0.15SOL	$12.25	Pumpfun	EAHR…GWgp
7h 57m 19s ago	$0.000005	BUY	0.15SOL	$12.36	Pumpfun	EAHR…GWgp
7h 57m 22s ago	$0.000004	BUY	0.4SOL	$33.4	Pumpfun	EAHR…GWgp
7h 57m 22s ago	$0.000003	BUY	9.78SOL	$824.27	Pumpfun	EAHR…GWgp
8h 1m 42s ago	$0.000003	SELL	1.04SOL	$87.4	Pumpfun	EAHR…GWgp
8h 7m 51s ago	$0.000003	SELL	0.65SOL	$54.39	Pumpfun	EAHR…GWgp
8h 7m 51s ago	$0.000003	SELL	0.31SOL	$26.39	Pumpfun	EAHR…GWgp
8h 7m 51s ago	$0.000003	SELL	0.6SOL	$50.65	Pumpfun	EAHR…GWgp
8h 8m 7s ago	$0.000003	SELL	0.18SOL	$15.27	Pumpfun	EAHR…GWgp
8h 8m 22s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	EAHR…GWgp
8h 8m 31s ago	$0.000003	SELL	0.007774SOL	$0.65	Pumpfun	EAHR…GWgp
8h 8m 32s ago	$0.000003	SELL	0.007259SOL	$0.61	Pumpfun	EAHR…GWgp
8h 8m 45s ago	$0.000003	SELL	1.79SOL	$150.85	Pumpfun	EAHR…GWgp
8h 8m 49s ago	$0.000003	SELL	0.001552SOL	$0.13	Pumpfun	EAHR…GWgp
8h 8m 49s ago	$0.000003	SELL	0.28SOL	$23.34	Pumpfun	EAHR…GWgp
8h 8m 49s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	EAHR…GWgp
8h 8m 54s ago	$0.000003	SELL	0.07SOL	$5.49	Pumpfun	EAHR…GWgp
8h 8m 55s ago	$0.000003	SELL	0.28SOL	$23.56	Pumpfun	EAHR…GWgp
8h 8m 56s ago	$0.000004	SELL	0.36SOL	$30.26	Pumpfun	EAHR…GWgp
8h 8m 56s ago	$0.000004	SELL	0.15SOL	$12.76	Pumpfun	EAHR…GWgp
8h 8m 56s ago	$0.000004	SELL	0.07SOL	$6.03	Pumpfun	EAHR…GWgp
8h 8m 57s ago	$0.000004	SELL	0.06SOL	$5.28	Pumpfun	EAHR…GWgp
8h 8m 57s ago	$0.000004	BUY	0.3SOL	$25.02	Pumpfun	EAHR…GWgp
8h 8m 58s ago	$0.000004	SELL	0.000093SOL	$0.007821	Pumpfun	EAHR…GWgp
8h 8m 59s ago	$0.000004	SELL	0.16SOL	$13.31	Pumpfun	EAHR…GWgp
8h 9m 0s ago	$0.000004	SELL	0.38SOL	$32.09	Pumpfun	EAHR…GWgp
8h 9m 0s ago	$0.000004	SELL	0.33SOL	$27.64	Pumpfun	EAHR…GWgp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
86AE…1EdD	$7.27K	672.92M	632.92M	$1.31B
7xwD…eh7w	$651.41	47.21M	47.21M	$94.42M
6Ksu…gxgK	$540.08	21.18M	21.18M	$42.37M
FRj7…WeMz	$499.14	33.09M	33.09M	$66.18M
J5Sb…gnbg	$391.18	19.57M	19.57M	$39.14M
Beec…btSJ	$387.45	17.22M	17.22M	$34.43M
DNio…5F9z	$380.09	22.48M	22.48M	$44.97M
E8B7…fHeq	$379.13	23.13M	23.13M	$46.25M
BtHn…BCSU	$365.97	21.4M	21.4M	$42.8M
A9aR…RQh5	$345.33	18.29M	18.29M	$36.59M
4otH…uecg	$329.31	26.38M	0	$26.38M
572g…eTqF	$289.34	14.1M	14.1M	$28.2M
DQDX…rJ1u	$277.37	14.14M	14.14M	$28.28M
6DzM…vhgi	$266.72	13.97M	13.97M	$27.94M
H8cb…Z3HU	$266.39	13.55M	13.55M	$27.11M
DSKE…Ep1G	$266.36	13.59M	13.59M	$27.18M
55iy…dxBx	$253.43	13.23M	13.23M	$26.45M
Ejhe…8LfN	$220.17	10.79M	10.79M	$21.58M
FdwV…AmKS	$218.26	10.7M	10.7M	$21.39M
Cv5G…bbVL	$198.98	7.94M	7.94M	$15.88M
3UVv…482J	$195.19	9.22M	9.22M	$18.44M
tCPH…odir	$191.47	9.1M	9.1M	$18.19M
Een4…YG6i	$179.31	11.44M	11.44M	$22.89M
2HJM…ikco	$177.98	7.6M	7.6M	$15.2M
69qa…yYb3	$177.74	7.84M	7.84M	$15.67M
8R3k…tApD	$170.42	5.85M	5.85M	$11.7M
BJQj…Toeo	$160.53	9.75M	9.75M	$19.5M
F5Tj…m429	$154.6	8.58M	8.58M	$17.16M
64hP…4AEz	$151.49	8.51M	8.51M	$17.02M
7YNW…sELT	$134.34	8.35M	8.35M	$16.71M
5pcH…hHmT	$123.97	8.11M	8.11M	$16.21M
ELwx…h7ST	$117.24	4.61M	4.61M	$9.22M
4M5w…fCC1	$111.61	5.07M	5.07M	$10.14M
9Pzr…h4US	$110.95	5.38M	5.38M	$10.76M
DAgC…fgaH	$109.55	7.46M	7.46M	$14.92M
FpMh…hYX5	$108.78	11.26M	11.26M	$22.51M
2PVo…jz5W	$108.67	11.1M	11.1M	$22.2M
3Qri…FamE	$105.91	6.8M	6.8M	$13.59M
GrRU…77LQ	$102.59	2.71M	2.71M	$5.43M
Aahd…VKbb	$92.51	4.09M	4.09M	$8.17M
Bwby…99YM	$90.58	3.22M	3.22M	$6.44M
GHET…k1ps	$88.53	3.72M	3.72M	$7.45M
DeUk…tETy	$75.93	3.06M	3.06M	$6.12M
HwLU…SBfw	$69.52	7.44M	7.44M	$14.87M
8QVf…vNpb	$67.83	3.57M	3.57M	$7.14M
43PW…nagK	$66.81	2.57M	2.57M	$5.14M
13H2…iGJK	$66.31	2.5M	2.5M	$5.01M
F55f…JvyW	$59.41	3.72M	3.72M	$7.44M
wizr…zRXi	$57.83	3.31M	3.31M	$6.63M
AXZB…wmhr	$52.22	2.57M	2.57M	$5.14M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EAHR…GWgp	-	$168.7

Get API

BOOGLES/SOL FAQ

Frequently asked questions about the BOOGLES/SOL trading pair on Solana

What is the BOOGLES/SOL trading pair?

BOOGLES/SOL is a DEX trading pair on Solana where BOOGLES (boogles) is swapped against SOL (Solana).

What is the current BOOGLES/SOL price?

The most recent on-chain trade price for BOOGLES/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BOOGLES/SOL 24h trading volume?

BOOGLES/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.83K.

What is BOOGLES?

BOOGLES (boogles) is the base token in the BOOGLES/SOL trading pair on Solana. Its contract address is 9hNwmWj1th8c8obWh3geSBgahzwYhCbmxW4YDcUxpump. View full BOOGLES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BOOGLES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BOOGLES/SOL have?

BOOGLES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BOOGLES/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded BOOGLES/SOL on Solana. Combined volume is approximately $17.77K. The highest-volume wallet traded approximately $7.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOOGLES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOOGLES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOOGLES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOOGLES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.