安/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安/WSOL pair on Solana.

About 安/WSOL

Base token安 (雨兮)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

安/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 安/WSOL

Total volume$972

Buy volume$703 (25 trades)

Sell volume$269 (25 trades)

Avg trade size$19

Largest trade$484

Latest price$0.0...249

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.3% · Sell 27.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 16s ago	$0.0...249	SELL	0.0...267WSOL	$0.000024	Meteora	9K3g…nXKE
1h 5m 6s ago	$0.0...23	SELL	0.000002WSOL	$0.000158	Meteora	9K3g…nXKE
1h 5m 6s ago	$0.0...24	BUY	0.0001WSOL	$0.008896	Meteora	9K3g…nXKE
1h 5m 8s ago	$0.0...107839	SELL	1.09WSOL	$97.05	Meteora	9K3g…nXKE
1h 5m 8s ago	$0.0...224	BUY	0.00006WSOL	$0.005338	Meteora	9K3g…nXKE
1h 5m 8s ago	$0.000033	BUY	5.44WSOL	$484.31	Meteora	6uqu…eKxp
1h 5m 9s ago	$0.00002	SELL	0.07WSOL	$6.26	Meteora	6uqu…eKxp
1h 5m 9s ago	$0.00002	SELL	0.02WSOL	$1.87	Meteora	6uqu…eKxp
1h 5m 9s ago	$0.00002	BUY	0.14WSOL	$12.76	Meteora	6uqu…eKxp
1h 5m 10s ago	$0.00002	SELL	0.16WSOL	$14.27	Meteora	6uqu…eKxp
1h 5m 10s ago	$0.00002	BUY	0.14WSOL	$12.51	Meteora	6uqu…eKxp
1h 5m 10s ago	$0.00002	SELL	0.06WSOL	$4.93	Meteora	6uqu…eKxp
1h 5m 10s ago	$0.00002	BUY	0.11WSOL	$9.44	Meteora	6uqu…eKxp
1h 5m 10s ago	$0.00002	SELL	0.19WSOL	$16.66	Meteora	6uqu…eKxp
1h 5m 10s ago	$0.00002	BUY	0.13WSOL	$11.5	Meteora	6uqu…eKxp
1h 5m 10s ago	$0.00002	BUY	0.06WSOL	$5.53	Meteora	6uqu…eKxp
1h 5m 11s ago	$0.000019	SELL	0.18WSOL	$15.75	Meteora	6uqu…eKxp
1h 5m 11s ago	$0.00002	SELL	0.02WSOL	$1.97	Meteora	6uqu…eKxp
1h 5m 11s ago	$0.00002	SELL	0.01WSOL	$0.94	Meteora	6uqu…eKxp
1h 5m 11s ago	$0.00002	BUY	0.04WSOL	$3.65	Meteora	6uqu…eKxp
1h 5m 11s ago	$0.00002	BUY	0.19WSOL	$17.28	Meteora	6uqu…eKxp
1h 5m 11s ago	$0.00002	SELL	0.18WSOL	$16	Meteora	6uqu…eKxp
1h 5m 11s ago	$0.00002	SELL	0.12WSOL	$10.96	Meteora	6uqu…eKxp
1h 5m 11s ago	$0.000019	BUY	0.2WSOL	$18.09	Meteora	6uqu…eKxp
1h 5m 11s ago	$0.000019	BUY	0.02WSOL	$1.94	Meteora	6uqu…eKxp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$72.99K	7K	$0.00	0.00%	0.00%	+225.34%
Meteora	$97.05	5	$0.00	0.00%	0.00%	-99.77%
Jupiter	$1.11	7	$0.00	0.00%	0.00%	-23.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.36K	91.93M	900M	$991.93M
HcoV…hVK6	$725.3	13.46M	13.46M	$26.92M
2TeM…fHsc	$668.19	10.01M	10.38M	$20.39M
2Ctd…ycvF	$656.96	10.18M	10.41M	$20.59M
6wdk…4RcF	$624.92	9M	8.6M	$17.6M
EA1V…9LK9	$622.84	11.29M	11.7M	$22.99M
Bv41…aNRd	$610.34	9.83M	9.83M	$19.66M
AQii…w1J4	$594.61	10.13M	10.45M	$20.58M
7Meg…GiHj	$582.13	9.44M	9.44M	$18.89M
FApX…hHDi	$580.63	9.08M	9.41M	$18.48M
G9ny…ZzA9	$572.89	10.21M	10.11M	$20.32M
Korb…UzfD	$533.43	10.13M	10.04M	$20.17M
6dDp…yCWH	$521.98	9.79M	10.2M	$19.99M
9Wjt…CQqm	$521.94	8.96M	9.36M	$18.32M
ACLM…LFUP	$515.22	8.59M	9.01M	$17.6M
FLZq…qifh	$514.26	8.21M	7.61M	$15.82M
31CC…bW7o	$513.17	8.51M	8.88M	$17.4M
G1wQ…ndF7	$510.96	7.33M	7.57M	$14.9M
bGPj…SbmY	$510.13	8.24M	8.65M	$16.89M
7cpJ…zje5	$504.65	9.05M	7.64M	$16.7M
ES1E…FWLy	$503.45	9.84M	10.05M	$19.89M
BFth…dQFf	$500.57	8.58M	8.88M	$17.46M
DLcZ…S1Az	$498.82	9.21M	9.5M	$18.71M
EmZ6…ojAR	$495.56	9.67M	9.49M	$19.16M
EmBG…aTwa	$493.85	9.09M	9.09M	$18.18M
Gkyx…phUE	$490.96	7.56M	7.56M	$15.11M
3MDB…1hLW	$487.87	7.73M	8M	$15.74M
69Yj…ppeZ	$486.89	8.62M	8.93M	$17.54M
4K4H…TsnJ	$486.35	7.86M	7.83M	$15.69M
PySp…hb5v	$486.03	8.49M	8.78M	$17.27M
F4CC…v1Ch	$485.13	8M	8.31M	$16.3M
yGkq…7h1K	$468.95	6.92M	8.39M	$15.31M
q4bJ…tCve	$468.71	8.15M	8.09M	$16.24M
CGEC…Yguf	$467.21	8.01M	8.42M	$16.42M
DDdt…9xeM	$464.25	8.42M	8.41M	$16.83M
3SQn…ThnL	$463.81	7.52M	7.87M	$15.39M
BCmD…sHua	$459.97	8.04M	8.2M	$16.24M
EH6C…zt22	$458.89	8.11M	8.11M	$16.23M
EphR…Tsdv	$458.18	7.4M	7.64M	$15.04M
GwJp…2YsD	$453.45	8.94M	8.62M	$17.56M
BA5Z…R38V	$452.67	9.35M	9.47M	$18.82M
ARDf…yqnd	$451.18	8.55M	8.97M	$17.52M
Gvwo…9RkU	$445.16	6.86M	7.24M	$14.1M
HcVR…Ukay	$444.7	7.69M	7.38M	$15.06M
AFHM…zqza	$435.65	7.13M	7.55M	$14.68M
CeSh…kaiR	$430.21	8.29M	8.01M	$16.3M
ckdz…dkzS	$429.86	6.88M	7.14M	$14.02M
G9Cz…EGr5	$429.24	7.89M	7.89M	$15.78M
CQHv…Y7i7	$428.84	7.3M	7.71M	$15.01M
EoMU…u9qw	$425.97	8.1M	8.05M	$16.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6uqu…eKxp	-	$1.07K
Meteora	9K3g…nXKE	-	$0.31

Get API

安/WSOL FAQ

Frequently asked questions about the 安/WSOL trading pair on Solana

What is the 安/WSOL trading pair?

安/WSOL is a DEX trading pair on Solana where 安 (雨兮) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 安/WSOL price?

The most recent on-chain trade price for 安/WSOL on Solana is $0.0...249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.09K.

What is the 安/WSOL price change?

Based on the highest-volume DEX market for 安/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +225.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 安/WSOL 24h trading volume?

安/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $971.53. Across all DEX markets, the 24h volume is approximately $73.09K.

Where is 安/WSOL traded?

安/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is 安?

安 (雨兮) is the base token in the 安/WSOL trading pair on Solana. Its contract address is 9hLjexzs7MJqWhXGnYgBufMwBrgimQJCs4UKNY1aNfjP. View full 安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 安/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 安/WSOL have?

安/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 安/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 安/WSOL on Solana. Combined volume is approximately $45.49K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is 安/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 安/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 安/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.