ODAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ODAI/WSOL pair on Solana.

About ODAI/WSOL

Base tokenODAI (OPENDOJO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ODAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ODAI/WSOL

Total volume$2,311

Buy volume$1,319 (28 trades)

Sell volume$991 (22 trades)

Avg trade size$46

Largest trade$108

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.1% · Sell 42.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 48s ago	$0.00002	BUY	0.000005WSOL	$0.00043	Pumpswap	GfA7…7zZj
4h 57m 48s ago	$0.0...40611	BUY	0.00002WSOL	$0.00172	Pumpswap	GfA7…7zZj
4h 57m 48s ago	$0.0...80973	SELL	0.00004WSOL	$0.00344	Pumpswap	GfA7…7zZj
4h 57m 48s ago	$5,477.55	BUY	0.00002WSOL	$0.00172	Pumpswap	GfA7…7zZj
4h 57m 49s ago	$6.945	BUY	0.00002WSOL	$0.00172	Pumpswap	GfA7…7zZj
4h 58m 3s ago	$0.000015	SELL	0.26WSOL	$22.65	Pumpswap	GfA7…7zZj
4h 58m 3s ago	$0.000015	BUY	0.64WSOL	$54.94	Pumpswap	GfA7…7zZj
4h 58m 4s ago	$0.000015	SELL	0.44WSOL	$38.18	Pumpswap	GfA7…7zZj
4h 58m 4s ago	$0.000015	BUY	0.67WSOL	$57.23	Pumpswap	GfA7…7zZj
4h 58m 4s ago	$0.000015	BUY	0.17WSOL	$14.71	Pumpswap	GfA7…7zZj
4h 58m 4s ago	$0.000015	SELL	0.2WSOL	$17.52	Pumpswap	GfA7…7zZj
4h 58m 4s ago	$0.000015	SELL	0.47WSOL	$40.31	Pumpswap	GfA7…7zZj
4h 58m 4s ago	$0.000015	SELL	0.48WSOL	$41.39	Pumpswap	GfA7…7zZj
4h 58m 4s ago	$0.000015	BUY	1.21WSOL	$104.39	Pumpswap	GfA7…7zZj
4h 58m 4s ago	$0.000015	BUY	0.39WSOL	$33.19	Pumpswap	GfA7…7zZj
4h 58m 4s ago	$0.000015	BUY	0.85WSOL	$73.49	Pumpswap	GfA7…7zZj
4h 58m 6s ago	$0.000015	BUY	0.4WSOL	$34.59	Pumpswap	GfA7…7zZj
4h 58m 6s ago	$0.000015	SELL	0.77WSOL	$66.3	Pumpswap	GfA7…7zZj
4h 58m 7s ago	$0.000015	SELL	0.53WSOL	$45.59	Pumpswap	GfA7…7zZj
4h 58m 8s ago	$0.000015	SELL	0.74WSOL	$64.05	Pumpswap	GfA7…7zZj
4h 58m 8s ago	$0.000015	BUY	0.55WSOL	$47.09	Pumpswap	GfA7…7zZj
4h 58m 8s ago	$0.000015	BUY	1.18WSOL	$101.07	Pumpswap	GfA7…7zZj
4h 58m 9s ago	$0.000015	BUY	0.91WSOL	$78.31	Pumpswap	GfA7…7zZj
4h 58m 10s ago	$0.000015	SELL	0.21WSOL	$18.3	Pumpswap	GfA7…7zZj
4h 58m 10s ago	$0.000015	BUY	0.39WSOL	$33.13	Pumpswap	GfA7…7zZj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5fbn…Ly4x	$12.87K	442.98M	435.36M	$878.34M
HoT1…3L8C	$12.74K	435.71M	435.49M	$871.21M
6Ai7…x1a7	$12.73K	439.37M	432.21M	$871.57M
B8tv…s9P9	$12.62K	434.87M	427.55M	$862.42M
Bk2d…QMck	$12.61K	431.1M	430.88M	$861.98M
EkYK…T74J	$12.54K	432.29M	424.58M	$856.87M
XLZ9…bDkh	$12.53K	428.96M	428.75M	$857.71M
AU4R…X2TY	$12.47K	425.97M	425.76M	$851.73M
9nB5…3kqS	$12.42K	427.71M	420.71M	$848.42M
BG9H…PYkN	$12.41K	426.94M	426.73M	$853.66M
Foo4…jFct	$12.4K	423.58M	423.37M	$846.94M
CxBJ…m7dX	$12.31K	425.04M	417.95M	$842.99M
GViH…Rvd9	$12.31K	423.38M	418.23M	$841.61M
DMx9…EaBm	$12.18K	417.92M	417.71M	$835.63M
CV3S…wMrZ	$11.87K	406.13M	405.93M	$812.07M
YjbX…VB1X	$11.07K	381.9M	376.38M	$758.29M
72D7…yXUm	$10.74K	368.75M	368.57M	$737.32M
CLjo…HMFK	$10.57K	366M	358.94M	$724.95M
7AbA…9skZ	$9.76K	334.27M	334.1M	$668.38M
Fozo…wkWx	$9.36K	320.85M	316.32M	$637.17M
6roZ…8wQD	$9.22K	319.52M	315.16M	$634.68M
EWif…vLoU	$8.58K	295.63M	295.48M	$591.11M
48gK…pJNE	$7.38K	253.96M	253.83M	$507.79M
mwwR…ZEdJ	$7.35K	252.62M	252.49M	$505.11M
Cgvn…2Q1x	$6.82K	233.53M	233.41M	$466.94M
4K9u…oMvu	$6.82K	233.93M	233.81M	$467.74M
9pZL…r4TQ	$6.8K	236.81M	232.9M	$469.71M
9HEt…Z8yR	$6.73K	231.47M	231.36M	$462.83M
8oH4…Mehy	$6.69K	229.62M	229.5M	$459.12M
DFZu…mdcg	$6.31K	214.96M	214.85M	$429.82M
AzaQ…Xv1B	$6.29K	218.75M	215.01M	$433.76M
8A2i…rX7p	$6.26K	213.15M	213.04M	$426.19M
5ms5…sfdU	$5.84K	203.27M	199.78M	$403.05M
2QE8…atCp	$4.69K	162.88M	159.65M	$322.53M
5Jfi…wtfS	$4.18K	142.89M	142.81M	$285.7M
8E5T…Mic2	$3.99K	136.42M	136.35M	$272.76M
3RgU…LHZd	$3.58K	124.09M	124.03M	$248.12M
4bJm…rMpa	$3.22K	109.69M	109.64M	$219.33M
DCvB…B9vP	$3.2K	111.03M	108.76M	$219.79M
7bm8…GEG3	$3.18K	109.12M	109.06M	$218.18M
GLfL…x96N	$3.02K	103.38M	103.33M	$206.72M
AkiH…Nz5K	$3.02K	104.26M	104.2M	$208.46M
5XaR…E6oC	$2.84K	98.53M	95.79M	$194.32M
4JRD…qeJg	$2.8K	95.71M	95.66M	$191.37M
Hjz1…sTXV	$2.72K	93.24M	93.2M	$186.44M
4tFQ…v6ne	$2.5K	85.91M	85.87M	$171.78M
6aCk…3GkK	$2.3K	78.4M	78.36M	$156.76M
2Huu…Sj6g	$2.2K	76.86M	74.5M	$151.36M
5U6V…VbFa	$2.1K	72.03M	71.99M	$144.02M
B696…uhkQ	$2.09K	70.9M	70.87M	$141.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ODAI/WSOL FAQ

Frequently asked questions about the ODAI/WSOL trading pair on Solana

What is the ODAI/WSOL trading pair?

ODAI/WSOL is a DEX trading pair on Solana where ODAI (OPENDOJO) is swapped against WSOL (Wrapped Solana).

What is the current ODAI/WSOL price?

The most recent on-chain trade price for ODAI/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ODAI/WSOL 24h trading volume?

ODAI/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.31K.

What is ODAI?

ODAI (OPENDOJO) is the base token in the ODAI/WSOL trading pair on Solana. Its contract address is 9hFtcAnH9F5iq7gcfNE6hSkTMws8aJRC2yRYGJqKP7g4. View full ODAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ODAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ODAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ODAI/WSOL on Solana. Combined volume is approximately $414.33K. The highest-volume wallet traded approximately $12.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is ODAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ODAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ODAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ODAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.