UncWhale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UncWhale/SOL pair on Solana.

About UncWhale/SOL

Base tokenUncWhale (The Unc Whale)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

UncWhale/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
H8pZ…eBe3
-$1.64
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 58m 18s agoSolanaPumpfunSELLUncWhale
SOL
2.78M-0.08$6.49100
H8pZ…eBe3
14/04 15:33:00SolanaPumpfunSELLUncWhale
SOL
1.14M-0.03$2.73100
H8pZ…eBe3
14/04 15:27:00SolanaPumpfunSELLUncWhale
SOL
106.25K-0.002961$0.25200
H8pZ…eBe3
14/04 15:14:00SolanaPumpfunBUYUncWhale
SOL
3.45M-0.1$8.37100
H8pZ…eBe3
14/04 15:14:00SolanaPumpfunSELLUncWhale
SOL
3.45M-0.1$8.26100
H8pZ…eBe3
14/04 15:08:00SolanaPumpfunSELLUncWhale
SOL
2.42M-0.07$5.79200
H8pZ…eBe3
14/04 15:07:00SolanaPumpfunSELLUncWhale
SOL
4.8M-0.13$11.54100
H8pZ…eBe3
14/04 15:06:00SolanaPumpfunSELLUncWhale
SOL
1.05M-0.03$2.54200
H8pZ…eBe3
14/04 15:05:00SolanaPumpfunBUYUncWhale
SOL
5.55M-0.17$14.61200
H8pZ…eBe3
14/04 15:05:00SolanaPumpfunSELLUncWhale
SOL
598.65M-38.3$3.28K7600
H8pZ…eBe3
14/04 15:04:00SolanaPumpfunSELLUncWhale
SOL
26.79M-3.56$304.4400
H8pZ…eBe3
14/04 15:04:00SolanaPumpfunBUYUncWhale
SOL
88.79M-11.7$1K1000
H8pZ…eBe3
14/04 15:03:00SolanaPumpfunSELLUncWhale
SOL
36.09M-4.17$356.54400
H8pZ…eBe3
14/04 15:03:00SolanaPumpfunBUYUncWhale
SOL
45.18M-5.25$449.181000
H8pZ…eBe3
14/04 15:02:00SolanaPumpfunSELLUncWhale
SOL
50.08M-5.47$467.84500
H8pZ…eBe3
14/04 15:02:00SolanaPumpfunBUYUncWhale
SOL
56.98M-6.3$538.73900
H8pZ…eBe3
14/04 15:01:00SolanaPumpfunBUYUncWhale
SOL
62.58M-6.72$574.741200
H8pZ…eBe3
14/04 15:01:00SolanaPumpfunSELLUncWhale
SOL
39.39M-4.25$363.55400
H8pZ…eBe3
14/04 15:00:00SolanaPumpfunSELLUncWhale
SOL
34.54M-3.53$302.12400
H8pZ…eBe3
14/04 15:00:00SolanaPumpfunBUYUncWhale
SOL
44.59M-4.56$390.39900
H8pZ…eBe3
14/04 14:59:00SolanaPumpfunSELLUncWhale
SOL
47.21M-4.61$397.64400
H8pZ…eBe3
14/04 14:59:00SolanaPumpfunBUYUncWhale
SOL
65.59M-6.39$550.821100
H8pZ…eBe3
14/04 14:58:00SolanaPumpfunBUYUncWhale
SOL
47.06M-4.16$358.9800
H8pZ…eBe3
14/04 14:58:00SolanaPumpfunSELLUncWhale
SOL
53.3M-4.67$403.07500
H8pZ…eBe3
14/04 14:57:00SolanaPumpfunBUYUncWhale
SOL
82.78M-7.14$615.921000
H8pZ…eBe3
14/04 14:57:00SolanaPumpfunSELLUncWhale
SOL
44.53M-3.77$325.26600
H8pZ…eBe3
14/04 14:56:00SolanaPumpfunBUYUncWhale
SOL
97.73M-7.3$629.71100
H8pZ…eBe3
14/04 14:56:00SolanaPumpfunSELLUncWhale
SOL
36.89M-2.74$236.53600
H8pZ…eBe3
14/04 14:55:00SolanaPumpfunSELLUncWhale
SOL
40.64M-2.67$230.52600
H8pZ…eBe3
14/04 14:55:00SolanaPumpfunBUYUncWhale
SOL
69.95M-4.61$397.841000
H8pZ…eBe3
14/04 14:54:00SolanaPumpfunBUYUncWhale
SOL
99.67M-5.83$502.871100
H8pZ…eBe3
14/04 14:54:00SolanaPumpfunSELLUncWhale
SOL
33.37M-2.02$174.07200
H8pZ…eBe3
14/04 14:53:00SolanaPumpfunSELLUncWhale
SOL
77.79M-4.22$363.54800
H8pZ…eBe3
14/04 14:53:00SolanaPumpfunBUYUncWhale
SOL
48.77M-2.69$232.23800
H8pZ…eBe3
14/04 14:52:00SolanaPumpfunSELLUncWhale
SOL
43.94M-2.17$187.49300
H8pZ…eBe3
14/04 14:52:00SolanaPumpfunBUYUncWhale
SOL
105.65M-5.42$467.31100
H8pZ…eBe3
14/04 14:51:00SolanaPumpfunBUYUncWhale
SOL
76.77M-3.71$319.61500
H8pZ…eBe3
14/04 14:51:00SolanaPumpfunSELLUncWhale
SOL
68.75M-3.28$283500
H8pZ…eBe3
14/04 14:50:00SolanaPumpfunSELLUncWhale
SOL
52.88M-2.33$201.09600
H8pZ…eBe3
14/04 14:50:00SolanaPumpfunBUYUncWhale
SOL
84.93M-3.81$328.351100
H8pZ…eBe3
14/04 14:49:00SolanaPumpfunSELLUncWhale
SOL
64.24M-2.64$227.52300
H8pZ…eBe3
14/04 14:49:00SolanaPumpfunBUYUncWhale
SOL
94.73M-3.93$339.351400
H8pZ…eBe3
14/04 14:48:00SolanaPumpfunBUYUncWhale
SOL
189.31M-6.39$551.341200
H8pZ…eBe3
14/04 14:48:00SolanaPumpfunSELLUncWhale
SOL
13.05M-0.49$42.25300
H8pZ…eBe3

UncWhale/SOL FAQ

Frequently asked questions about the UncWhale/SOL trading pair on Solana

What is the UncWhale/SOL trading pair?
UncWhale/SOL is a DEX trading pair on Solana where UncWhale (The Unc Whale) is swapped against SOL (Solana).
What is UncWhale?
UncWhale (The Unc Whale) is the base token in the UncWhale/SOL trading pair on Solana. Its contract address is 9hBn7RphvBuME7h3VJLHTFYfJNYaQb8jY1jtRoCMpump. View full UncWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the UncWhale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does UncWhale/SOL have?
UncWhale/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is UncWhale/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UncWhale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UncWhale/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UncWhale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.