WHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/SOL pair on Solana.

About WHALE/SOL

Base tokenWHALE (The Dream )
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

WHALE/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
9Nxm…stSi
-$7.63
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 51m 35s agoSolanaPumpfunSELLWHALE
SOL
2M-0.06$4.78100
9Nxm…stSi
15h 54m 35s agoSolanaPumpfunSELLWHALE
SOL
68.11K-0.001905$0.16100
9Nxm…stSi
20h 38m 35s agoSolanaPumpfunSELLWHALE
SOL
5.61M-0.16$13.35100
9Nxm…stSi
20h 39m 35s agoSolanaPumpfunSELLWHALE
SOL
83.28M-2.55$216.29300
9Nxm…stSi
20h 52m 35s agoSolanaPumpfunSELLWHALE
SOL
5.79M-0.19$16.41100
9Nxm…stSi
20h 59m 35s agoSolanaPumpfunBUYWHALE
SOL
11.57M-0.39$32.98200
9Nxm…stSi
21h 0m 35s agoSolanaPumpfunBUYWHALE
SOL
29.85M-0.98$82.55200
9Nxm…stSi
21h 0m 35s agoSolanaPumpfunSELLWHALE
SOL
2.93M-0.1$8.25100
9Nxm…stSi
21h 4m 35s agoSolanaPumpfunBUYWHALE
SOL
22.19M-0.69$58.42100
9Nxm…stSi
21h 9m 35s agoSolanaPumpfunSELLWHALE
SOL
360.38K-0.01$0.92100
9Nxm…stSi
21h 12m 35s agoSolanaPumpfunBUYWHALE
SOL
5.61M-0.17$14.34100
9Nxm…stSi
21h 37m 35s agoSolanaPumpfunSELLWHALE
SOL
31.45M-0.97$81.7200
9Nxm…stSi
21h 38m 35s agoSolanaPumpfunBUYWHALE
SOL
64.3M-1.94$163.66200
9Nxm…stSi
21h 40m 35s agoSolanaPumpfunSELLWHALE
SOL
25.28M-0.73$61.24100
9Nxm…stSi
21h 43m 35s agoSolanaPumpfunSELLWHALE
SOL
13.76M-0.41$34.61100
9Nxm…stSi
21h 45m 35s agoSolanaPumpfunBUYWHALE
SOL
13.76M-0.42$35.05100
9Nxm…stSi
21h 47m 35s agoSolanaPumpfunSELLWHALE
SOL
275.77K-0.008118$0.68100
9Nxm…stSi
21h 48m 35s agoSolanaPumpfunSELLWHALE
SOL
6.31M-0.19$15.77200
9Nxm…stSi
21h 49m 35s agoSolanaPumpfunSELLWHALE
SOL
113.82M-3.81$321.49500
9Nxm…stSi
21h 50m 35s agoSolanaPumpfunSELLWHALE
SOL
17.48M-0.67$56.56300
9Nxm…stSi
21h 51m 35s agoSolanaPumpfunBUYWHALE
SOL
11.35M-0.45$37.56100
9Nxm…stSi
21h 51m 35s agoSolanaPumpfunSELLWHALE
SOL
1.37M-0.05$4.52100
9Nxm…stSi
21h 53m 35s agoSolanaPumpfunSELLWHALE
SOL
3.56M-0.14$11.52200
9Nxm…stSi
21h 54m 35s agoSolanaPumpfunSELLWHALE
SOL
172.57M-6.42$541.281200
9Nxm…stSi
21h 54m 35s agoSolanaPumpfunBUYWHALE
SOL
108.41M-3.79$319.89600
9Nxm…stSi
21h 55m 35s agoSolanaPumpfunBUYWHALE
SOL
63.39M-2.7$228.06600
9Nxm…stSi
21h 55m 35s agoSolanaPumpfunSELLWHALE
SOL
19.46M-0.81$68.34400
9Nxm…stSi
21h 56m 35s agoSolanaPumpfunBUYWHALE
SOL
51.9M-2.24$188.72500
9Nxm…stSi
21h 56m 35s agoSolanaPumpfunSELLWHALE
SOL
98.91M-4.22$355.6700
9Nxm…stSi
21h 57m 35s agoSolanaPumpfunSELLWHALE
SOL
161.45M-7.28$613.291300
9Nxm…stSi
21h 57m 35s agoSolanaPumpfunBUYWHALE
SOL
119.52M-5.4$454.411500
9Nxm…stSi
21h 58m 35s agoSolanaPumpfunBUYWHALE
SOL
68.11K-0.004$0.34100
9Nxm…stSi
21h 58m 35s agoSolanaPumpfunSELLWHALE
SOL
89.58M-4.66$392.31600
9Nxm…stSi
21h 59m 35s agoSolanaPumpfunSELLWHALE
SOL
38.3M-2.22$186.84500
9Nxm…stSi
21h 59m 35s agoSolanaPumpfunBUYWHALE
SOL
38.91M-2.28$191.66800
9Nxm…stSi
22h 0m 35s agoSolanaPumpfunSELLWHALE
SOL
54.76M-2.97$249.97600
9Nxm…stSi
22h 0m 35s agoSolanaPumpfunBUYWHALE
SOL
108.63M-6.06$510.061300
9Nxm…stSi
22h 1m 35s agoSolanaPumpfunBUYWHALE
SOL
230.62M-10.71$901.531700
9Nxm…stSi
22h 1m 35s agoSolanaPumpfunSELLWHALE
SOL
47.26M-1.97$165.98900
9Nxm…stSi
22h 2m 35s agoSolanaPumpfunBUYWHALE
SOL
107.72M-4.55$382.661300
9Nxm…stSi
22h 2m 35s agoSolanaPumpfunSELLWHALE
SOL
114.69M-4.8$404.22800
9Nxm…stSi
22h 3m 35s agoSolanaPumpfunSELLWHALE
SOL
80.84M-3.71$312.381000
9Nxm…stSi
22h 3m 35s agoSolanaPumpfunBUYWHALE
SOL
27.95M-1.25$105.03400
9Nxm…stSi
22h 4m 35s agoSolanaPumpfunSELLWHALE
SOL
86.41M-4.11$346.061200
9Nxm…stSi
22h 4m 35s agoSolanaPumpfunBUYWHALE
SOL
185.09M-8.68$730.551900
9Nxm…stSi
22h 5m 35s agoSolanaPumpfunBUYWHALE
SOL
295.96M-11.85$997.733900
9Nxm…stSi
22h 5m 35s agoSolanaPumpfunSELLWHALE
SOL
188.29M-7.46$627.723100
9Nxm…stSi
22h 6m 35s agoSolanaPumpfunSELLWHALE
SOL
727.16M-40.8$3.44K10700
9Nxm…stSi
22h 6m 35s agoSolanaPumpfunBUYWHALE
SOL
320.8M-19.74$1.66K4400
9Nxm…stSi
22h 7m 35s agoSolanaPumpfunSELLWHALE
SOL
42.55M-3.27$275.061000
9Nxm…stSi

WHALE/SOL FAQ

Frequently asked questions about the WHALE/SOL trading pair on Solana

What is the WHALE/SOL trading pair?
WHALE/SOL is a DEX trading pair on Solana where WHALE (The Dream ) is swapped against SOL (Solana).
What is WHALE?
WHALE (The Dream ) is the base token in the WHALE/SOL trading pair on Solana. Its contract address is 9h8J6BiFABg879c1QRodeGJzpixc8DnsgRMJfABTpump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does WHALE/SOL have?
WHALE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WHALE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.