MAFIA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAFIA/SOL pair on Solana.

About MAFIA/SOL

Base tokenMAFIA (Mafia Nuts)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MAFIA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAFIA/SOL

Total volume$1,416

Buy volume$578 (20 trades)

Sell volume$838 (30 trades)

Avg trade size$28

Largest trade$196

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 6m 17s ago	$0.000003	SELL	0.002701SOL	$0.23	Pumpfun	6gzW…aWgH
6h 29m 6s ago	$0.000003	SELL	0.46SOL	$38.85	Pumpfun	6gzW…aWgH
9h 11m 53s ago	$0.000003	SELL	0.001165SOL	$0.1	Pumpfun	6gzW…aWgH
9h 24m 47s ago	$0.000003	SELL	0.009743SOL	$0.83	Pumpfun	6gzW…aWgH
10h 8m 39s ago	$0.000003	SELL	1.66SOL	$141.67	Pumpfun	6gzW…aWgH
10h 36m 50s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	6gzW…aWgH
10h 39m 27s ago	$0.000004	SELL	0.23SOL	$19.55	Pumpfun	6gzW…aWgH
11h 3m 37s ago	$0.000004	SELL	0.004397SOL	$0.37	Pumpfun	6gzW…aWgH
11h 5m 17s ago	$0.000004	SELL	0.02SOL	$2.12	Pumpfun	6gzW…aWgH
11h 5m 40s ago	$0.000004	BUY	0.04SOL	$3.36	Pumpfun	6gzW…aWgH
11h 6m 19s ago	$0.000004	SELL	0.06SOL	$5.44	Pumpfun	6gzW…aWgH
11h 7m 14s ago	$0.000004	SELL	0.15SOL	$12.33	Pumpfun	6gzW…aWgH
11h 8m 18s ago	$0.000004	SELL	0.17SOL	$14.33	Pumpfun	6gzW…aWgH
11h 11m 31s ago	$0.000004	SELL	0.28SOL	$23.99	Pumpfun	6gzW…aWgH
11h 11m 51s ago	$0.000004	SELL	0.03SOL	$2.89	Pumpfun	6gzW…aWgH
11h 13m 13s ago	$0.000004	BUY	0.07SOL	$5.68	Pumpfun	6gzW…aWgH
11h 13m 17s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	6gzW…aWgH
11h 13m 52s ago	$0.000004	BUY	0.15SOL	$12.73	Pumpfun	6gzW…aWgH
11h 14m 20s ago	$0.000004	BUY	1.54SOL	$130.76	Pumpfun	6gzW…aWgH
11h 14m 20s ago	$0.000004	BUY	0.007736SOL	$0.66	Pumpfun	6gzW…aWgH
11h 15m 1s ago	$0.000004	BUY	2.31SOL	$195.88	Pumpfun	6gzW…aWgH
11h 15m 10s ago	$0.000003	SELL	0.11SOL	$9.24	Pumpfun	6gzW…aWgH
11h 15m 44s ago	$0.000003	BUY	0.1SOL	$8.29	Pumpfun	6gzW…aWgH
11h 16m 21s ago	$0.000004	SELL	0.49SOL	$41.19	Pumpfun	6gzW…aWgH
11h 16m 21s ago	$0.000003	SELL	0.42SOL	$35.57	Pumpfun	6gzW…aWgH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ed4B…suhT	$1.44K	80.12M	80.12M	$160.25M
66hi…XjJ2	$1.15K	66.25M	66.25M	$132.5M
99xn…LXrs	$1.07K	48.27M	51.2M	$99.46M
CANn…SKa9	$1.05K	59.25M	59.25M	$118.51M
84RF…RANi	$1.04K	61.9M	46.42M	$108.32M
TXC6…71yt	$1.02K	69.97M	69.97M	$139.93M
3RDe…d6qN	$999.22	60.02M	60.02M	$120.03M
3KC8…y2B9	$972.45	53.64M	53.64M	$107.28M
EgQX…77aq	$862.45	33.63M	33.63M	$67.25M
FdzF…UugT	$832.24	50.3M	50.3M	$100.59M
yHCx…6PRe	$829.71	66.29M	66.29M	$132.57M
5Kcq…kyp3	$775.32	45.93M	45.93M	$91.86M
CXdZ…oKmv	$765.99	64.23M	64.23M	$128.46M
99i9…pDYQ	$732.25	40.24M	40.24M	$80.48M
SQHK…7TZq	$706.29	42.82M	42.82M	$85.64M
6s31…eGnK	$668.08	44.14M	44.14M	$88.28M
3j3f…gzhW	$654.05	44.58M	44.58M	$89.16M
HG3C…k9Jq	$607.65	27.03M	27.03M	$54.05M
62dT…mtjv	$602.83	25.15M	25.15M	$50.31M
8C2p…yrJK	$602.78	23.52M	23.52M	$47.04M
Baiy…VeXq	$601.48	23M	23M	$46M
97Gx…L5nj	$582.79	27.63M	27.63M	$55.26M
SzWg…EPtx	$572.53	43.41M	43.41M	$86.82M
J9Mw…GAfX	$567.13	24.26M	24.26M	$48.52M
EL2w…PfU5	$561.88	30.78M	30.78M	$61.56M
A5w7…c7WB	$530.05	30.11M	30.11M	$60.23M
EXnK…gkYe	$508.11	28.47M	28.47M	$56.93M
EzsD…AwbM	$505.75	22.97M	22.97M	$45.94M
8WtH…pJj8	$499.43	25.36M	25.36M	$50.72M
E65o…hDYT	$488.05	21.59M	21.59M	$43.18M
8mVR…7Zop	$487.52	27.15M	27.15M	$54.29M
CwKy…EmTQ	$479.12	26.08M	26.08M	$52.16M
DtjY…g92Y	$470.1	29.02M	29.02M	$58.04M
FXp6…Gf78	$436.05	20.43M	20.43M	$40.85M
DuuR…NFZW	$435.61	24.34M	24.34M	$48.69M
4kEv…kfmE	$435.54	15.67M	15.67M	$31.33M
EUQ8…AGst	$432.96	23.48M	23.48M	$46.95M
CVSP…JgfK	$431.98	38.37M	38.37M	$76.74M
5tp8…ACwJ	$424.89	16.99M	16.99M	$33.98M
5krq…rx3d	$408.83	36.83M	36.83M	$73.66M
FrE1…98MZ	$407.03	17.64M	17.64M	$35.28M
6uHp…XRBh	$404.65	19.43M	19.43M	$38.87M
ARu4…5SZn	$386.05	95.3M	2.3M	$97.6M
5DyT…1hcD	$378.54	15.82M	15.82M	$31.63M
2PVT…8ukW	$373.33	24.4M	24.4M	$48.8M
JBzk…qfxW	$366.08	30.25M	30.25M	$60.5M
EgZJ…UnfM	$355.55	27.09M	27.09M	$54.18M
B9kJ…NcyC	$353.44	20.81M	20.81M	$41.62M
922V…ygrG	$342.63	22.76M	22.76M	$45.52M
DVDi…nEBZ	$331.47	22.54M	22.54M	$45.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6gzW…aWgH	-	$200.54

Get API

MAFIA/SOL FAQ

Frequently asked questions about the MAFIA/SOL trading pair on Solana

What is the MAFIA/SOL trading pair?

MAFIA/SOL is a DEX trading pair on Solana where MAFIA (Mafia Nuts) is swapped against SOL (Solana).

What is the current MAFIA/SOL price?

The most recent on-chain trade price for MAFIA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MAFIA/SOL 24h trading volume?

MAFIA/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.42K.

What is MAFIA?

MAFIA (Mafia Nuts) is the base token in the MAFIA/SOL trading pair on Solana. Its contract address is 9gbyhLDwTt97MvJFvQbwJS9fMhbBbjRNZqkzjmRqnuts. View full MAFIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MAFIA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MAFIA/SOL have?

MAFIA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MAFIA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MAFIA/SOL on Solana. Combined volume is approximately $42.43K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is MAFIA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAFIA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MAFIA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAFIA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.