X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X Ads)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$12,701

Buy volume$6,527 (34 trades)

Sell volume$6,174 (16 trades)

Avg trade size$254

Largest trade$448

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 14s ago	$0.000032	SELL	0.0...1WSOL	$0.0...83006	Pumpswap	Fvso…1E16
1h 7m 15s ago	$0.000037	BUY	5.08WSOL	$421.56	Pumpswap	Fvso…1E16
1h 7m 15s ago	$0.000037	SELL	4.95WSOL	$410.48	Pumpswap	Fvso…1E16
1h 7m 16s ago	$0.000037	BUY	5.09WSOL	$422.55	Pumpswap	Fvso…1E16
1h 7m 16s ago	$0.000037	SELL	4.73WSOL	$392.97	Pumpswap	Fvso…1E16
1h 7m 17s ago	$0.000037	BUY	4.51WSOL	$373.99	Pumpswap	Fvso…1E16
1h 7m 17s ago	$0.000037	SELL	4.86WSOL	$403.56	Pumpswap	Fvso…1E16
1h 7m 18s ago	$0.000037	BUY	0.001661WSOL	$0.14	Pumpswap	Fvso…1E16
1h 7m 18s ago	$0.000037	BUY	0.002014WSOL	$0.17	Pumpswap	Fvso…1E16
1h 7m 18s ago	$0.000037	BUY	0.004157WSOL	$0.35	Pumpswap	Fvso…1E16
1h 7m 18s ago	$0.000037	BUY	4.5WSOL	$373.87	Pumpswap	Fvso…1E16
1h 7m 18s ago	$0.000037	SELL	4.73WSOL	$392.82	Pumpswap	Fvso…1E16
1h 7m 19s ago	$0.000037	BUY	0.0038WSOL	$0.32	Pumpswap	Fvso…1E16
1h 7m 19s ago	$0.000037	BUY	0.001709WSOL	$0.14	Pumpswap	Fvso…1E16
1h 7m 19s ago	$0.000038	BUY	5.35WSOL	$444	Pumpswap	Fvso…1E16
1h 7m 19s ago	$0.000037	SELL	5.36WSOL	$444.79	Pumpswap	Fvso…1E16
1h 7m 20s ago	$0.000038	BUY	5.34WSOL	$443.46	Pumpswap	Fvso…1E16
1h 7m 20s ago	$0.000037	SELL	5.36WSOL	$445.28	Pumpswap	Fvso…1E16
1h 7m 21s ago	$0.000037	BUY	0.003653WSOL	$0.3	Pumpswap	Fvso…1E16
1h 7m 21s ago	$0.000037	BUY	4.87WSOL	$404.04	Pumpswap	Fvso…1E16
1h 7m 21s ago	$0.000037	SELL	4.94WSOL	$409.81	Pumpswap	Fvso…1E16
1h 7m 22s ago	$0.000038	BUY	4.58WSOL	$380.24	Pumpswap	Fvso…1E16
1h 7m 22s ago	$0.000037	BUY	0.003123WSOL	$0.26	Pumpswap	Fvso…1E16
1h 7m 22s ago	$0.000037	BUY	0.001827WSOL	$0.15	Pumpswap	Fvso…1E16
1h 7m 22s ago	$0.000037	BUY	0.003491WSOL	$0.29	Pumpswap	Fvso…1E16

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.6M	5K	$0.00	0.00%	0.00%	+46.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ZaZ8…H3V5	$100.23K	1.49B	1.48B	$2.97B
7ayS…5kCc	$95.69K	1.45B	1.43B	$2.87B
5keG…QSRR	$93.64K	1.41B	1.4B	$2.81B
5RqH…zU5V	$92.27K	1.38B	1.38B	$2.76B
JnXD…Y8Wx	$91.02K	1.36B	1.36B	$2.72B
32LW…D7yk	$88.43K	1.3B	1.3B	$2.6B
H5ax…wEW5	$88.12K	1.33B	1.33B	$2.66B
B9uB…JWj7	$86.78K	1.28B	1.29B	$2.58B
FX9b…Mqyt	$85.78K	1.28B	1.28B	$2.56B
EcRT…3ybh	$85.49K	1.29B	1.28B	$2.57B
A7t8…9NHA	$82.9K	1.27B	1.25B	$2.53B
8eAQ…7VB7	$82.13K	1.24B	1.23B	$2.46B
2HAp…xey3	$77.88K	1.15B	1.15B	$2.3B
52LM…tjKn	$76.28K	1.13B	1.12B	$2.25B
9vSC…YtwM	$74.71K	1.12B	1.12B	$2.24B
6iY6…UC6a	$73.26K	1.11B	1.09B	$2.2B
EwA2…mkGy	$68.5K	1.01B	1.01B	$2.02B
4194…wV87	$66.2K	969.95M	967.99M	$1.94B
63w6…r83K	$44.9K	679.73M	677.53M	$1.36B
8AM3…MsVi	$43.57K	666.37M	651.61M	$1.32B
DJUx…L9dm	$1.66K	75.25M	0	$75.25M
E6g8…xZS8	$4.62	141.32K	0	$141.32K
F68U…GQTY	$1.65	69.26K	0	$69.26K
13wF…RwTM	$0.96	17.01K	17K	$34.01K
6CzB…d7aN	$0.66	27.83K	0	$27.83K
8vLN…ZnSs	$0.53	10.43K	10.43K	$20.86K
Ck5d…vtY4	$0.5	20.87K	0	$20.87K
4t4i…YZWZ	$0.5	20.82K	0	$20.82K
6wBy…t3Vj	$0.48	9.5K	9.49K	$18.99K
Dhc5…yxTX	$0.42	17.39K	0	$17.39K
8cqh…gpfe	$0.42	12.78K	0	$12.78K
6WCH…rpY5	$0.41	11.52K	0	$11.52K
59TZ…c3EV	$0.41	11.63K	0	$11.63K
GJzM…CTDh	$0.41	14.59K	0	$14.59K
DzXR…yvzo	$0.41	17.35K	0	$17.35K
Gew3…QBVi	$0.41	11.3K	0	$11.3K
BzUD…WafM	$0.41	11.88K	0	$11.88K
D1DP…fo8f	$0.41	13.14K	0	$13.14K
HXC2…BFG7	$0.41	11.7K	0	$11.7K
818W…9r82	$0.41	11.83K	0	$11.83K
4X3t…V1ZA	$0.41	14.63K	0	$14.63K
68WF…cqJn	$0.41	12.01K	0	$12.01K
43nQ…bWiA	$0.41	15.6K	0	$15.6K
AL8S…bMJi	$0.41	11.97K	0	$11.97K
3mcN…1bGs	$0.41	11.44K	0	$11.44K
2hEz…TJEp	$0.41	11.47K	0	$11.47K
7NUJ…RLYF	$0.41	11.75K	0	$11.75K
ERf1…mTX7	$0.41	11.89K	0	$11.89K
EKaw…tJUg	$0.41	11.73K	0	$11.73K
C6Eh…u98W	$0.41	14.37K	0	$14.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (X Ads) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.6M.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +46.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $12.7K. Across all DEX markets, the 24h volume is approximately $1.6M.

Where is X/WSOL traded?

X/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is X?

X (X Ads) is the base token in the X/WSOL trading pair on Solana. Its contract address is 9gbweAfT956FX3bB2nJxbocQurDd917KViKGZesej1VS. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $1.6M. The highest-volume wallet traded approximately $100.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.