C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (TARDI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 06:13:00SolanaMeteoraBUYC0IN
WSOL
25.03K-0.2$16.6100
BNaG…gys6
20/04 04:32:00SolanaJupiterBUYC0IN
WSOL
75.14K-0.59$49.64100-
20/04 04:32:00SolanaMeteoraBUYC0IN
WSOL
75.14K-0.59$49.64100
BNaG…gys6
20/04 04:26:00SolanaJupiterBUYC0IN
WSOL
758.11-0.005875$0.5100-
20/04 04:26:00SolanaMeteoraBUYC0IN
WSOL
758.11-0.005875$0.5100
BNaG…gys6
20/04 04:21:00SolanaMeteoraBUYC0IN
WSOL
304.66K-2.29$193.01100
BNaG…gys6
20/04 03:40:00SolanaMeteoraBUYC0IN
WSOL
1.61K-0.01$0.99100
BNaG…gys6
20/04 02:34:00SolanaMeteoraBUYC0IN
WSOL
224.35-0.001632$0.14100
BNaG…gys6
20/04 02:28:00SolanaMeteoraBUYC0IN
WSOL
125.25-0.000911$0.08100
BNaG…gys6
20/04 02:19:00SolanaMeteoraSELLC0IN
WSOL
31.17-0.000227$0.02200
BNaG…gys6
20/04 01:50:00SolanaJupiterBUYC0IN
WSOL
85.7K-0.62$52.17100-
20/04 01:50:00SolanaMeteoraBUYC0IN
WSOL
85.7K-0.62$52.17100
BNaG…gys6
20/04 01:41:00SolanaMeteoraSELLC0IN
WSOL
9.72K-0.07$5.87100
BNaG…gys6
20/04 01:40:00SolanaMeteoraBUYC0IN
WSOL
9.71K-0.07$5.87100
BNaG…gys6
20/04 01:38:00SolanaMeteoraBUYC0IN
WSOL
20.84-0.000149$0.01200
BNaG…gys6
20/04 00:17:00SolanaMeteoraBUYC0IN
WSOL
156.75M-112K$9.39M1600
BNaG…gys6
20/04 00:17:00SolanaMeteoraSELLC0IN
WSOL
156.77M-112K$9.39M1600
BNaG…gys6
20/04 00:06:00SolanaMeteoraSELLC0IN
WSOL
9.51K-0.07$5.7100
BNaG…gys6
20/04 00:04:00SolanaOKXSELLC0IN
WSOL
16.7-0.000119$0.009937100-
20/04 00:04:00SolanaMeteoraSELLC0IN
WSOL
9.94K-0.07$5.97200
BNaG…gys6
20/04 00:00:00SolanaMeteoraBUYC0IN
WSOL
9.94K-0.07$5.97100
BNaG…gys6
19/04 23:59:00SolanaMeteoraBUYC0IN
WSOL
99.47-0.000712$0.06100
BNaG…gys6
19/04 23:36:00SolanaMeteoraBUYC0IN
WSOL
9.51K-0.07$5.69100
BNaG…gys6
19/04 22:19:00SolanaMeteoraBUYC0IN
WSOL
9.8M-7K$582.63K100
BNaG…gys6
19/04 22:19:00SolanaMeteoraSELLC0IN
WSOL
9.8M-7K$582.63K100
BNaG…gys6
19/04 22:17:00SolanaMeteoraBUYC0IN
WSOL
1.6K-0.01$0.95300
BNaG…gys6
19/04 22:16:00SolanaMeteoraBUYC0IN
WSOL
8.81K-0.06$5.241300
BNaG…gys6
19/04 22:15:00SolanaMeteoraBUYC0IN
WSOL
25.46K-0.18$15.073300
BNaG…gys6
19/04 22:14:00SolanaMeteoraSELLC0IN
WSOL
52.14M-1.47K$122.35K700
BNaG…gys6
19/04 22:14:00SolanaMeteoraBUYC0IN
WSOL
52.14M-1.47K$122.36K2500
BNaG…gys6
19/04 22:13:00SolanaMeteoraSELLC0IN
WSOL
194M-5.46K$454.45K2600
BNaG…gys6
19/04 22:13:00SolanaMeteoraBUYC0IN
WSOL
194M-5.46K$454.47K5200
BNaG…gys6
19/04 22:12:00SolanaMeteoraSELLC0IN
WSOL
194.34M-5.46K$454.45K2600
BNaG…gys6
19/04 22:12:00SolanaMeteoraBUYC0IN
WSOL
194.33M-5.46K$454.46K3700
BNaG…gys6
19/04 22:11:00SolanaMeteoraBUYC0IN
WSOL
187.17M-5.25K$436.98K4400
BNaG…gys6
19/04 22:11:00SolanaMeteoraSELLC0IN
WSOL
187.18M-5.25K$436.98K2500
BNaG…gys6
19/04 22:10:00SolanaMeteoraBUYC0IN
WSOL
104.94M-2.94K$244.71K2500
BNaG…gys6
19/04 22:10:00SolanaMeteoraSELLC0IN
WSOL
104.94M-2.94K$244.71K1400
BNaG…gys6

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?
C0IN/WSOL is a DEX trading pair on Solana where C0IN (TARDI) is swapped against WSOL (Wrapped Solana).
What is C0IN?
C0IN (TARDI) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is 9ga1wydSP9awcB2iUTSnPs8yJXBhx1Ar7WDtzLwvnc9D. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is C0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.